ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundamental Income Net Lease Real Estate Total Return

Fundamental Income Net Lease Real Estate Total Return (NETLXT)

1,626.95
5.21
(0.32%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410392001626.94525.210.321619.58731633.94671619.4310
17407800001621.733114.620.911608.76471622.51011606.67410
17406936001607.108316.441.031588.3131611.53351588.06830
17406072001590.6685-7.53-0.471598.33541600.61311583.78660
17405208001598.201222.341.421579.34161602.75361570.9990
17404344001575.860214.170.911563.0671583.29921557.69670
17401752001561.68844.420.281566.16881570.09711552.01140
17400888001557.26849.320.601543.57361561.3691543.57360
17400024001547.94361.540.101536.67721554.40071535.83940
17399160001546.406112.390.811530.00551548.95411529.80790
17395704001534.0208-16.64-1.071554.75061562.89941534.02080
17394840001550.6629.171.921526.09471552.00191521.14640
17393976001521.4921-13.56-0.881511.45011524.85511508.10750
17393112001535.053212.180.801516.72071535.2651516.70920
17392248001522.8707-5.97-0.391527.92061528.8481516.25470
17389656001528.8384-10.89-0.711537.37661537.95681519.64380
17388792001539.73076.060.401539.29181540.56781527.94390
17387928001533.665912.590.831533.79361538.36991524.96320
17387064001521.083.50.231509.31371523.13861504.96410
17386200001517.5816-3.14-0.211504.23891521.77661495.96180
17383608001520.7224-1.42-0.091517.48221529.8671512.92630
17382744001522.141122.681.511515.47581529.38381509.62170
17381880001499.4577-27.29-1.791525.84081526.5251492.4130
17381016001526.7489-25.08-1.621542.33251553.41031526.19780
17380152001551.832340.012.651523.11771552.56011523.11770
17377560001511.81779.560.641497.30511515.77691496.41280
17376696001502.25850.490.031501.14051502.82011485.30390
17375832001501.7638-39.86-2.591531.05871531.10361501.43760
17374968001541.620125.31.671522.78061542.19681522.78060
17371512001516.316-1.44-0.091523.08811527.47611514.98120
17370648001517.751530.012.021488.60871517.99081488.28270
17369784001487.73835.620.381516.11951518.68371486.47250
17368920001482.114718.141.241465.84941483.96281465.80860
17368056001463.976820.021.391442.39831464.46751436.59060
17365464001443.9579-33.3-2.251454.52981455.12121440.21230
17363736001477.2571-4.74-0.321477.09921479.76521466.26090
17362872001481.9953-13.12-0.881498.93551510.18291477.52810
17362008001495.1194-11.07-0.731500.76461511.74281494.01750
17359416001506.188415.211.021493.57281507.30321490.01730
17358552001490.9776-13.78-0.921504.44581507.61861486.43650
17356824001504.758215.361.031497.68781507.18811490.63030
17355960001489.3957-0.57-0.041486.14761492.17061473.87230
17353368001489.9698-16.21-1.081498.51841509.67631486.29410
17352504001506.1811.620.111496.49851509.44511495.55120
17350776001504.563510.520.701489.99331504.59961488.32340
17349912001494.0385-1.58-0.111489.61241494.59951481.61510
17347320001495.61757.550.511488.28471514.13611486.41080
17346456001488.0641-24.52-1.621514.04631528.11351487.77250
17345592001512.5856-58.26-3.711568.02981579.45711512.03450
17344728001570.8448-9.08-0.571571.21181586.0091567.57350
17343864001579.9248-10.21-0.641586.47631593.47861578.72890
17341272001590.13346.240.391578.93211590.59951577.05160
17340408001583.8923-4.44-0.281584.13741599.2691583.89230
17339544001588.3341-5.94-0.371595.63851600.6961584.16550
17338680001594.2768-13.7-0.851605.27151607.44621591.26520
17337816001607.9786.50.411603.91471615.77661602.48740
17335224001601.4756-5.81-0.361613.50631614.8511596.19860
17334360001607.2888-6.23-0.391607.36371609.5861599.29020
17333496001613.52193.810.241609.83491613.62951600.35940

Your Recent History

Delayed Upgrade Clock