We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 961.39589 | -6.27 | -0.65 | 975.49883 | 975.81069 | 959.24236 | 0 |
| 1743109200 | 967.6654 | 2.09 | 0.22 | 967.46431 | 973.44138 | 964.97101 | 0 |
| 1743022800 | 965.57919 | -15.6 | -1.59 | 979.00546 | 979.04849 | 963.06188 | 0 |
| 1742936400 | 981.17942 | -16.86 | -1.69 | 997.9464 | 998.57988 | 976.36801 | 0 |
| 1742850000 | 998.03894 | 12.84 | 1.30 | 993.5642 | 1001.0311 | 993.05783 | 0 |
| 1742590800 | 985.1997 | 5.95 | 0.61 | 973.95384 | 989.3051 | 971.56513 | 0 |
| 1742504400 | 979.24588 | -9.2 | -0.93 | 982.39587 | 992.83256 | 977.86686 | 0 |
| 1742418000 | 988.44463 | 12.47 | 1.28 | 975.94691 | 991.6862 | 974.90038 | 0 |
| 1742331600 | 975.9758 | -19.03 | -1.91 | 985.05206 | 985.05206 | 975.48389 | 0 |
| 1742245200 | 995.00496 | 15.94 | 1.63 | 978.03184 | 1000.2286 | 976.00242 | 0 |
| 1741986000 | 979.06876 | 7.67 | 0.79 | 976.66488 | 986.41577 | 976.35617 | 0 |
| 1741899600 | 971.39412 | -10.22 | -1.04 | 980.50727 | 990.11042 | 965.10554 | 0 |
| 1741813200 | 981.61488 | 3.01 | 0.31 | 979.3207 | 985.49855 | 975.12706 | 0 |
| 1741726800 | 978.60086 | -1.24 | -0.13 | 980.40116 | 985.47533 | 959.90225 | 0 |
| 1741640400 | 979.83701 | -20.87 | -2.09 | 990.14275 | 1000.1849 | 974.28891 | 0 |
| 1741384800 | 1000.7035 | -1.89 | -0.19 | 1000.9765 | 1009.5772 | 993.38511 | 0 |
| 1741298400 | 1002.5913 | -8.51 | -0.84 | 998.91839 | 1013.3725 | 997.39338 | 0 |
| 1741212000 | 1011.1004 | 17.97 | 1.81 | 994.98584 | 1011.9568 | 993.78785 | 0 |
| 1741125600 | 993.12975 | 3.02 | 0.31 | 983.42861 | 1001.1906 | 976.54706 | 0 |
| 1741039200 | 990.10597 | -44.02 | -4.26 | 1025.6758 | 1029.3116 | 986.88746 | 0 |
| 1740780000 | 1034.1279 | 8.65 | 0.84 | 1013.5965 | 1034.6373 | 1013.3976 | 0 |
| 1740693600 | 1025.4812 | -10.68 | -1.03 | 1036.2974 | 1047.3324 | 1025.2281 | 0 |
| 1740607200 | 1036.1581 | -0.67 | -0.06 | 1041.7197 | 1047.8623 | 1031.5128 | 0 |
| 1740520800 | 1036.8235 | -6.95 | -0.67 | 1045.6199 | 1049.8536 | 1027.3594 | 0 |
| 1740434400 | 1043.7771 | -9.08 | -0.86 | 1050.173 | 1056.3995 | 1039.88 | 0 |
| 1740175200 | 1052.8563 | -6.89 | -0.65 | 1070.7976 | 1071.2342 | 1052.1621 | 0 |
| 1740088800 | 1059.7472 | 0.76 | 0.07 | 1058.7578 | 1063.725 | 1055.5195 | 0 |
| 1740002400 | 1058.9875 | 2.78 | 0.26 | 1049.3136 | 1062.1234 | 1047.7764 | 0 |
| 1739916000 | 1056.2036 | 7.74 | 0.74 | 1054.7208 | 1069.1873 | 1050.0264 | 0 |
| 1739570400 | 1048.4671 | 11.23 | 1.08 | 1039.4159 | 1054.3918 | 1037.9773 | 0 |
| 1739484000 | 1037.2385 | 24.75 | 2.44 | 1019.3641 | 1037.5568 | 1015.4976 | 0 |
| 1739397600 | 1012.485 | 9.23 | 0.92 | 994.66541 | 1014.2492 | 992.58145 | 0 |
| 1739311200 | 1003.259 | -6.43 | -0.64 | 1002.5707 | 1005.0227 | 998.16523 | 0 |
| 1739224800 | 1009.6939 | -16.45 | -1.60 | 1026.6072 | 1026.6184 | 1009.5 | 0 |
| 1738965600 | 1026.1484 | -23.59 | -2.25 | 1042.9118 | 1047.7241 | 1025.2488 | 0 |
| 1738879200 | 1049.7349 | -12.25 | -1.15 | 1064.3956 | 1064.4561 | 1048.9931 | 0 |
| 1738792800 | 1061.9893 | 19.39 | 1.86 | 1047.8852 | 1064.8804 | 1047.8852 | 0 |
| 1738706400 | 1042.6014 | 9.77 | 0.95 | 1031.1449 | 1048 | 1030.791 | 0 |
| 1738620000 | 1032.8361 | -12.83 | -1.23 | 1024.2201 | 1041.553 | 1022.1987 | 0 |
| 1738360800 | 1045.67 | -12.99 | -1.23 | 1058.3181 | 1068.0612 | 1043.1949 | 0 |
| 1738274400 | 1058.66 | 3.55 | 0.34 | 1063.994 | 1070.2593 | 1054.1288 | 0 |
| 1738188000 | 1055.1057 | -11.88 | -1.11 | 1064.8933 | 1071.2177 | 1050.6424 | 0 |
| 1738101600 | 1066.9891 | -1.35 | -0.13 | 1070.3927 | 1073.0768 | 1059.9376 | 0 |
| 1738015200 | 1068.3411 | 0.9 | 0.08 | 1066.1462 | 1080.8077 | 1063.7843 | 0 |
| 1737756000 | 1067.4387 | 0.45 | 0.04 | 1064.7362 | 1079.1493 | 1059.816 | 0 |
| 1737669600 | 1066.9845 | 19.03 | 1.82 | 1042.7733 | 1069.3117 | 1032.4768 | 0 |
| 1737583200 | 1047.9545 | 3.2 | 0.31 | 1044.7639 | 1054.4386 | 1042.9447 | 0 |
| 1737496800 | 1044.7546 | 27.79 | 2.73 | 1026.2345 | 1044.8362 | 1026.2345 | 0 |
| 1737151200 | 1016.9633 | 2.06 | 0.20 | 1022.8322 | 1022.8514 | 1014.6625 | 0 |
| 1737064800 | 1014.9029 | -6.97 | -0.68 | 1019.1332 | 1019.5856 | 1008.1204 | 0 |
| 1736978400 | 1021.8682 | 15.17 | 1.51 | 1026.0476 | 1034.6497 | 1013.6369 | 0 |
| 1736892000 | 1006.6979 | -19.2 | -1.87 | 1031.6277 | 1035.6244 | 1004.9783 | 0 |
| 1736805600 | 1025.8966 | 15.39 | 1.52 | 1017.4726 | 1027.1575 | 1007.2402 | 0 |
| 1736546400 | 1010.5039 | -23.82 | -2.30 | 1022.3322 | 1022.4324 | 1005.1894 | 0 |
| 1736373600 | 1034.3227 | -8.42 | -0.81 | 1039.423 | 1039.852 | 1026.91 | 0 |
| 1736287200 | 1042.7451 | 6.93 | 0.67 | 1039.6492 | 1058.6574 | 1036.8848 | 0 |
| 1736200800 | 1035.8113 | -0.37 | -0.04 | 1039.1914 | 1048.3997 | 1033.7256 | 0 |
| 1735941600 | 1036.1833 | 17.32 | 1.70 | 1022.4915 | 1039.1098 | 1022.2385 | 0 |
| 1735855200 | 1018.8611 | 12.43 | 1.23 | 1014.8792 | 1031.8635 | 1013.9295 | 0 |
| 1735682400 | 1006.4355 | 4 | 0.40 | 1008.3248 | 1013.4018 | 995.16226 | 0 |
| 1735596000 | 1002.4352 | -20.29 | -1.98 | 1012.797 | 1012.8264 | 1000.8332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
