Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
International Developed Capital Strength | NQCAPSTDMXUS | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
11.72 | 0.70% | 1,688.48 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,688.48 | 1,676.76 |
NQCAPSTDMXUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1,676.76 | -4.06 | -0.24% | 1,679.11 | 1,681.41 | 1,669.46 | 0 |
04 Jun 2024 | 1,680.81 | 4.61 | 0.28% | 1,682.52 | 1,687.33 | 1,673.82 | 0 |
01 Jun 2024 | 1,676.20 | 15.31 | 0.92% | 1,663.34 | 1,676.60 | 1,661.65 | 0 |
31 May 2024 | 1,660.89 | 6.88 | 0.42% | 1,650.46 | 1,663.80 | 1,650.28 | 0 |
30 May 2024 | 1,654.01 | -25.06 | -1.49% | 1,669.19 | 1,671.40 | 1,652.10 | 0 |
29 May 2024 | 1,679.07 | -3.75 | -0.22% | 1,690.66 | 1,691.45 | 1,674.22 | 0 |
25 May 2024 | 1,682.82 | -2.19 | -0.13% | 1,670.15 | 1,685.13 | 1,669.50 | 0 |
24 May 2024 | 1,685.01 | 0.94 | 0.06% | 1,682.89 | 1,692.52 | 1,680.71 | 0 |
23 May 2024 | 1,684.08 | -4.28 | -0.25% | 1,683.42 | 1,686.51 | 1,678.88 | 0 |
22 May 2024 | 1,688.35 | 0.01 | 0.00% | 1,687.73 | 1,688.85 | 1,680.59 | 0 |
21 May 2024 | 1,688.35 | 2.44 | 0.14% | 1,686.59 | 1,689.21 | 1,685.36 | 0 |
18 May 2024 | 1,685.91 | 0.40 | 0.02% | 1,681.11 | 1,686.32 | 1,674.41 | 0 |
17 May 2024 | 1,685.51 | 0.71 | 0.04% | 1,692.87 | 1,693.51 | 1,683.30 | 0 |
16 May 2024 | 1,684.80 | 11.91 | 0.71% | 1,679.69 | 1,689.88 | 1,674.50 | 0 |
15 May 2024 | 1,672.89 | -3.52 | -0.21% | 1,667.94 | 1,673.46 | 1,659.27 | 0 |
14 May 2024 | 1,676.40 | 3.49 | 0.21% | 1,675.20 | 1,677.93 | 1,673.31 | 0 |
11 May 2024 | 1,672.91 | 7.61 | 0.46% | 1,671.87 | 1,677.51 | 1,671.12 | 0 |
10 May 2024 | 1,665.30 | 3.35 | 0.20% | 1,657.74 | 1,667.46 | 1,654.96 | 0 |
09 May 2024 | 1,661.95 | 5.36 | 0.32% | 1,655.74 | 1,663.28 | 1,655.69 | 0 |
08 May 2024 | 1,656.59 | 13.50 | 0.82% | 1,648.87 | 1,657.12 | 1,645.44 | 0 |
07 May 2024 | 1,643.10 | 11.18 | 0.69% | 1,636.07 | 1,644.06 | 1,633.82 | 0 |