We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1695.7115 | 4.9 | 0.29 | 1693.491 | 1699.8532 | 1680.7804 | 0 |
| 1732226400 | 1690.8068 | 11.49 | 0.68 | 1683.5441 | 1691.1426 | 1677.5657 | 0 |
| 1732140000 | 1679.3163 | -3.93 | -0.23 | 1689.3637 | 1692.5629 | 1674.8739 | 0 |
| 1732053600 | 1683.2464 | -0.96 | -0.06 | 1690.5782 | 1691.7963 | 1671.1869 | 0 |
| 1731967200 | 1684.2093 | 9.31 | 0.56 | 1675.7783 | 1689.6416 | 1671.8095 | 0 |
| 1731708000 | 1674.8968 | -19.55 | -1.15 | 1679.923 | 1689.8614 | 1672.3898 | 0 |
| 1731621600 | 1694.4445 | 2.73 | 0.16 | 1686.5343 | 1698.8439 | 1682.2042 | 0 |
| 1731535200 | 1691.7149 | -8.26 | -0.49 | 1695.0463 | 1701.2896 | 1679.9598 | 0 |
| 1731448800 | 1699.9738 | -26.52 | -1.54 | 1711.9318 | 1714.1727 | 1695.0362 | 0 |
| 1731362400 | 1726.4955 | 0.5 | 0.03 | 1730.0127 | 1733.422 | 1725.8716 | 0 |
| 1731103200 | 1725.996 | -14.54 | -0.84 | 1736.1268 | 1738.7875 | 1718.9793 | 0 |
| 1731016800 | 1740.5339 | 27.1 | 1.58 | 1728.4195 | 1744.5396 | 1726.7488 | 0 |
| 1730930400 | 1713.4384 | -21.52 | -1.24 | 1733.7735 | 1742.3582 | 1705.5694 | 0 |
| 1730844000 | 1734.9605 | 5.93 | 0.34 | 1726.1704 | 1739.5511 | 1726.0623 | 0 |
| 1730757600 | 1729.0301 | 2.92 | 0.17 | 1733.8522 | 1737.1543 | 1724.7858 | 0 |
| 1730494800 | 1726.1106 | 14.1 | 0.82 | 1714.1977 | 1729.3653 | 1712.0428 | 0 |
| 1730408400 | 1712.0082 | -22.64 | -1.31 | 1732.8063 | 1734.5646 | 1706.8259 | 0 |
| 1730322000 | 1734.6457 | -13.63 | -0.78 | 1750.0339 | 1750.5419 | 1726.5625 | 0 |
| 1730235600 | 1748.2804 | -9.52 | -0.54 | 1758.3698 | 1764.4238 | 1745.5923 | 0 |
| 1730149200 | 1757.8026 | 12.35 | 0.71 | 1741.4553 | 1761.2163 | 1716.0722 | 0 |
| 1729890000 | 1745.4511 | -0.73 | -0.04 | 1743.0313 | 1749.4375 | 1740.3204 | 0 |
| 1729803600 | 1746.1822 | 0.4 | 0.02 | 1750.5498 | 1754.8364 | 1745.1442 | 0 |
| 1729717200 | 1745.7813 | -13.9 | -0.79 | 1756.2253 | 1757.3011 | 1743.4025 | 0 |
| 1729630800 | 1759.6802 | -13.85 | -0.78 | 1767.0356 | 1768.1634 | 1755.1347 | 0 |
| 1729544400 | 1773.5258 | -13.54 | -0.76 | 1786.4057 | 1789.4048 | 1770.0328 | 0 |
| 1729285200 | 1787.0707 | -1.33 | -0.07 | 1783.3731 | 1788.6155 | 1782.1384 | 0 |
| 1729198800 | 1788.404 | 8.75 | 0.49 | 1780.2055 | 1792.1439 | 1779.5226 | 0 |
| 1729112400 | 1779.656 | -11.31 | -0.63 | 1781.3889 | 1784.3558 | 1776.1604 | 0 |
| 1729026000 | 1790.9673 | -0.72 | -0.04 | 1794.7243 | 1797.251 | 1786.804 | 0 |
| 1728939600 | 1791.6849 | 6.91 | 0.39 | 1786.118 | 1791.7157 | 1782.845 | 0 |
| 1728680400 | 1784.778 | 13.54 | 0.76 | 1770.7214 | 1787.368 | 1769.4166 | 0 |
| 1728594000 | 1771.2334 | -6.22 | -0.35 | 1779.0592 | 1779.2033 | 1768.1065 | 0 |
| 1728507600 | 1777.4558 | 11.03 | 0.62 | 1767.7779 | 1778.6927 | 1766.9569 | 0 |
| 1728421200 | 1766.423 | -2.27 | -0.13 | 1759.3757 | 1769.9266 | 1756.5689 | 0 |
| 1728334800 | 1768.6932 | -3.47 | -0.20 | 1772.6626 | 1776.739 | 1764.9031 | 0 |
| 1728075600 | 1772.1616 | -3.29 | -0.19 | 1779.0754 | 1780.9563 | 1769.3027 | 0 |
| 1727989200 | 1775.453 | -16.3 | -0.91 | 1787.0758 | 1787.3546 | 1772.1449 | 0 |
| 1727902800 | 1791.7553 | -6.28 | -0.35 | 1796.4606 | 1800.388 | 1785.3688 | 0 |
| 1727816400 | 1798.0366 | -19.52 | -1.07 | 1808.0046 | 1812.9922 | 1792.9964 | 0 |
| 1727730000 | 1817.5516 | -12.97 | -0.71 | 1828.8983 | 1829.9012 | 1808.2709 | 0 |
| 1727470800 | 1830.5229 | 7.35 | 0.40 | 1818.8276 | 1836.2002 | 1816.6341 | 0 |
| 1727384400 | 1823.177 | 15.12 | 0.84 | 1820.5564 | 1826.5799 | 1816.2102 | 0 |
| 1727298000 | 1808.0606 | 1.8 | 0.10 | 1807.9559 | 1815.0568 | 1801.0327 | 0 |
| 1727211600 | 1806.2652 | 13.15 | 0.73 | 1798.1402 | 1811.0528 | 1795.2072 | 0 |
| 1727125200 | 1793.1137 | 11.32 | 0.64 | 1777.8345 | 1793.4886 | 1776.082 | 0 |
| 1726866000 | 1781.7985 | -12.13 | -0.68 | 1800.1741 | 1800.5888 | 1779.1346 | 0 |
| 1726779600 | 1793.9259 | 19.18 | 1.08 | 1787.4523 | 1801.3553 | 1783.7864 | 0 |
| 1726693200 | 1774.7424 | -10.05 | -0.56 | 1786.8617 | 1787.4588 | 1770.1884 | 0 |
| 1726606800 | 1784.7912 | 4.62 | 0.26 | 1789.7814 | 1796.8902 | 1781.7326 | 0 |
| 1726520400 | 1780.1745 | 3.48 | 0.20 | 1777.9391 | 1784.3217 | 1776.135 | 0 |
| 1726261200 | 1776.6905 | 15.71 | 0.89 | 1773.7953 | 1779.9194 | 1772.6807 | 0 |
| 1726174800 | 1760.9814 | 22.02 | 1.27 | 1756.2874 | 1766.4503 | 1750.5288 | 0 |
| 1726088400 | 1738.9629 | -1.56 | -0.09 | 1747.8863 | 1752.1144 | 1731.738 | 0 |
| 1726002000 | 1740.5277 | -5.85 | -0.34 | 1745.553 | 1750.4015 | 1736.7853 | 0 |
| 1725915600 | 1746.3809 | 2.59 | 0.15 | 1740.3123 | 1749.0614 | 1737.6793 | 0 |
| 1725656400 | 1743.7923 | -2.38 | -0.14 | 1747.2993 | 1760.9761 | 1734.4655 | 0 |
| 1725570000 | 1746.1712 | -15.11 | -0.86 | 1758.2698 | 1760.2184 | 1746.078 | 0 |
| 1725483600 | 1761.2788 | -3.83 | -0.22 | 1756.9782 | 1762.9281 | 1751.0495 | 0 |
| 1725397200 | 1765.1098 | -15.04 | -0.84 | 1777.9493 | 1778.807 | 1763.2157 | 0 |
| 1725051600 | 1780.1465 | -1.89 | -0.11 | 1784.4665 | 1788.3019 | 1772.8277 | 0 |
| 1724965200 | 1782.0406 | -0.15 | -0.01 | 1782.3947 | 1787.039 | 1778.0605 | 0 |
| 1724878800 | 1782.1907 | 6.07 | 0.34 | 1779.5695 | 1785.4116 | 1777.4355 | 0 |
| 1724792400 | 1776.1242 | 7.78 | 0.44 | 1774.3661 | 1780.0642 | 1769.2706 | 0 |
| 1724706000 | 1768.3451 | 4.1 | 0.23 | 1767.2738 | 1772.4132 | 1764.0517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
