
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 38192 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0015 | 1.0E-6 | 1062967 | 1.162E-5 | CS |
26 | -9.9E-5 | -99 | 0.0001 | 0.0015 | 1.0E-6 | 432172 | 1.168E-5 | CS |
52 | -0.000199 | -99.5 | 0.0002 | 0.0015 | 1.0E-6 | 379338 | 0.00015578 | CS |
156 | -0.044999 | -99.9977777778 | 0.045 | 0.0479 | 1.0E-6 | 855446 | 0.01687589 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.265 | 1.0E-6 | 8325025 | 0.04271812 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 111.48M |
RDARRaadr Inc (PK) | US$ 0.0007 (0.00%) | 27.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (0.00%) | 24.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00235 (-2.08%) | 24.52M |
CBDDCBD of Denver Inc (PK) | US$ 0.0002 (33.33%) | 20.91M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions