Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Majic Wheels Corp (CE) | MJWL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0003 |
MJWL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 195,832 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0004 | 0.0001 | 0.0003169 | 757,895 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0004 | 0.000001 | 0.0003038 | 513,470 | 0.00 | 0.00% |
| 6 Months | 0.0006 | 0.0015 | 0.000001 | 0.0003243 | 503,633 | -0.0003 | -50.00% |
| 1 Year | 0.004 | 0.0045 | 0.000001 | 0.0007712 | 359,494 | -0.0037 | -92.50% |
| 3 Years | 0.0098 | 0.265 | 0.000001 | 0.0692005 | 7,446,256 | -0.0095 | -96.94% |
| 5 Years | 0.0001 | 0.265 | 0.000001 | 0.0410322 | 9,205,412 | 0.0002 | 200.00% |
MJWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,000 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 930,000 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 1,775 |
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 43,384 |
| 26 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 3,000 |
| 25 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 33,457 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 15,055 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 158,900 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 61,800 |
| 19 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 147,240 |
| 18 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 178,500 |
| 16 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 9,037,400 |
| 13 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 225,000 |
| 12 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0003 | 1,467,000 |
| 11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| 10 Apr 2024 | 0.0002 | -0.0002 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 13,021 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| 06 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 500,000 |
| 05 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 67,681 |
| 04 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0001 | 0.0004 | 0.0001 | 63,200 |
| 03 Apr 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0003 | 0.0003 | 0.0003 | 7,092,800 |
