We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2128.2067 | 10.66 | 0.50 | 2121.3319 | 2128.6712 | 2109.2353 | 0 |
| 1718917200 | 2117.5445 | -28.55 | -1.33 | 2133.1514 | 2134.8887 | 2111.0228 | 0 |
| 1718744400 | 2146.0978 | -19.7 | -0.91 | 2159.424 | 2163.1163 | 2146.0974 | 0 |
| 1718658000 | 2165.7957 | -13.07 | -0.60 | 2170.3625 | 2174.5049 | 2147.808 | 0 |
| 1718398800 | 2178.8697 | -32.62 | -1.47 | 2194.5536 | 2198.0385 | 2173.9729 | 0 |
| 1718312400 | 2211.4871 | -24.1 | -1.08 | 2235.9742 | 2243.3746 | 2200.1796 | 0 |
| 1718226000 | 2235.5866 | 46.73 | 2.13 | 2247.1567 | 2262.1229 | 2224.9643 | 0 |
| 1718139600 | 2188.8562 | -6.66 | -0.30 | 2184.0483 | 2194.1717 | 2171.0427 | 0 |
| 1718053200 | 2195.5155 | 9.46 | 0.43 | 2169.4636 | 2197.2368 | 2164.0772 | 0 |
| 1717794000 | 2186.0529 | -37.93 | -1.71 | 2205.6824 | 2220.8064 | 2186.0529 | 0 |
| 1717707600 | 2223.984 | -21.88 | -0.97 | 2241.2052 | 2241.7723 | 2221.7662 | 0 |
| 1717621200 | 2245.8662 | 48.5 | 2.21 | 2212.0088 | 2246.7992 | 2203.9676 | 0 |
| 1717534800 | 2197.3631 | -22.54 | -1.02 | 2211.6841 | 2213.6897 | 2193.5418 | 0 |
| 1717448400 | 2219.9076 | 8.44 | 0.38 | 2238.101 | 2252.8835 | 2210.9006 | 0 |
| 1717189200 | 2211.4632 | -47.54 | -2.10 | 2231.5261 | 2238.9839 | 2198.1484 | 0 |
| 1717102800 | 2258.9991 | 31.44 | 1.41 | 2234.607 | 2260.6567 | 2223.65 | 0 |
| 1717016400 | 2227.5587 | -20.36 | -0.91 | 2211.9884 | 2234.2125 | 2210.1791 | 0 |
| 1716930000 | 2247.9195 | -1.45 | -0.06 | 2267.0116 | 2269.5584 | 2233.5148 | 0 |
| 1716584400 | 2249.3721 | 23.9 | 1.07 | 2235.2564 | 2259.9913 | 2229.0964 | 0 |
| 1716498000 | 2225.4693 | -48.61 | -2.14 | 2285.5059 | 2286.3046 | 2216.4433 | 0 |
| 1716411600 | 2274.0825 | 3.78 | 0.17 | 2267.5399 | 2289.9318 | 2265.6556 | 0 |
| 1716325200 | 2270.3049 | -21.43 | -0.94 | 2278.6927 | 2283.5856 | 2263.867 | 0 |
| 1716238800 | 2291.7372 | 10.19 | 0.45 | 2283.0836 | 2293.435 | 2276.6896 | 0 |
| 1715979600 | 2281.5433 | -9.97 | -0.43 | 2297.2399 | 2298.232 | 2274.9034 | 0 |
| 1715893200 | 2291.5085 | 2.93 | 0.13 | 2294.1707 | 2300.9373 | 2287.3129 | 0 |
| 1715806800 | 2288.5754 | 33.64 | 1.49 | 2289.5539 | 2292.8604 | 2266.0482 | 0 |
| 1715720400 | 2254.9396 | 19.01 | 0.85 | 2256.1564 | 2272.2832 | 2243.2471 | 0 |
| 1715634000 | 2235.9301 | 20.39 | 0.92 | 2231.959 | 2264.2509 | 2231.5342 | 0 |
| 1715374800 | 2215.5373 | -32.45 | -1.44 | 2260.5915 | 2260.5915 | 2215.2692 | 0 |
| 1715288400 | 2247.9831 | 26.48 | 1.19 | 2234.6685 | 2253.0342 | 2223.7185 | 0 |
| 1715202000 | 2221.5043 | -39.88 | -1.76 | 2231.108 | 2236.4525 | 2214.4113 | 0 |
| 1715115600 | 2261.381 | -5.73 | -0.25 | 2265.003 | 2273.5593 | 2252.5023 | 0 |
| 1715029200 | 2267.1121 | 24.14 | 1.08 | 2253.7573 | 2271.4792 | 2252.7556 | 0 |
| 1714770000 | 2242.9699 | 38.91 | 1.77 | 2250.8508 | 2267.0852 | 2234.1906 | 0 |
| 1714683600 | 2204.0584 | 37.16 | 1.71 | 2200.8716 | 2206.6107 | 2165.3737 | 0 |
| 1714597200 | 2166.9009 | 34.62 | 1.62 | 2149.1515 | 2216.7918 | 2147.0374 | 0 |
| 1714510800 | 2132.2854 | -31.04 | -1.43 | 2148.2034 | 2162.9132 | 2132.1493 | 0 |
| 1714424400 | 2163.3242 | 20.04 | 0.94 | 2154.2027 | 2171.6931 | 2148.9085 | 0 |
| 1714165200 | 2143.2841 | 41.8 | 1.99 | 2125.7736 | 2151.7366 | 2122.5751 | 0 |
| 1714078800 | 2101.4888 | -14.44 | -0.68 | 2079.8433 | 2104.9375 | 2057.9086 | 0 |
| 1713992400 | 2115.9332 | -1.07 | -0.05 | 2129.8635 | 2137.0814 | 2101.706 | 0 |
| 1713906000 | 2117.003 | 49.41 | 2.39 | 2076.9211 | 2131.6212 | 2075.7927 | 0 |
| 1713819600 | 2067.596 | 31.35 | 1.54 | 2050.2766 | 2081.0697 | 2036.5997 | 0 |
| 1713560400 | 2036.2414 | -19.55 | -0.95 | 2051.1708 | 2063.3737 | 2021.006 | 0 |
| 1713474000 | 2055.7927 | -12.29 | -0.59 | 2066.8629 | 2089.3098 | 2054.2325 | 0 |
| 1713387600 | 2068.0848 | -25.38 | -1.21 | 2101.9715 | 2105.575 | 2068.0848 | 0 |
| 1713301200 | 2093.4641 | -9.56 | -0.45 | 2087.4938 | 2107.7912 | 2076.0817 | 0 |
| 1713214800 | 2103.0254 | -57.34 | -2.65 | 2156.8565 | 2159.7898 | 2096.9665 | 0 |
| 1712955600 | 2160.361 | -54.3 | -2.45 | 2198.1619 | 2200.3341 | 2147.4834 | 0 |
| 1712869200 | 2214.6604 | 31.11 | 1.42 | 2205.5252 | 2215.5727 | 2185.2975 | 0 |
| 1712782800 | 2183.5528 | -41.84 | -1.88 | 2165.757 | 2189.3824 | 2163.5134 | 0 |
| 1712696400 | 2225.389 | 18.1 | 0.82 | 2216.6873 | 2230.4665 | 2209.1855 | 0 |
| 1712610000 | 2207.2933 | 10.34 | 0.47 | 2203.8541 | 2208.5875 | 2191.2686 | 0 |
| 1712350800 | 2196.9576 | 11.32 | 0.52 | 2172.7211 | 2213.5751 | 2171.6466 | 0 |
| 1712264400 | 2185.6332 | -21.6 | -0.98 | 2232.2886 | 2242.6519 | 2183.1033 | 0 |
| 1712178000 | 2207.2357 | 0.53 | 0.02 | 2192.4285 | 2212.6807 | 2189.9029 | 0 |
| 1712091600 | 2206.705 | -43.2 | -1.92 | 2207.8054 | 2208.3818 | 2196.7353 | 0 |
| 1712005200 | 2249.908 | -34.07 | -1.49 | 2282.3624 | 2283.0742 | 2238.0269 | 0 |
| 1711659600 | 2283.9824 | 11.9 | 0.52 | 2281.1382 | 2296.8362 | 2277.1241 | 0 |
| 1711573200 | 2272.0802 | 44.26 | 1.99 | 2254.7497 | 2272.0802 | 2229.6268 | 0 |
| 1711486800 | 2227.8155 | 0.37 | 0.02 | 2263.4631 | 2267.4183 | 2227.1406 | 0 |
| 1711400400 | 2227.4418 | -10.12 | -0.45 | 2237.7061 | 2251.6597 | 2226.6484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
