ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SmartX NASDAQ Quality Dividend Net Total Return

SmartX NASDAQ Quality Dividend Net Total Return (NQSXYN)

2,167.99
9.73
(0.45%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347320002167.99489.730.452154.14512178.26562150.35560
17346456002158.2683-34.13-1.562170.84422181.89432158.24120
17345592002192.3957-47.9-2.142232.90492237.3752183.32470
17344728002240.2967-9.16-0.412251.3632254.56222238.85720
17343864002249.4559-0.82-0.042248.42882253.90282243.64930
17341272002250.2788-15.81-0.702259.48862259.85242246.64160
17340408002266.0884-2.83-0.122276.462276.46382261.9630
17339544002268.922-2.52-0.112269.2642281.67312265.84510
17338680002271.4444-12.69-0.562276.03582278.56632266.16740
17337816002284.1302-0.18-0.012286.95462291.00452281.8850
17335224002284.30931.450.062282.64642294.23562281.87510
17334360002282.8602-16.23-0.712293.32572294.49522282.79240
17333496002299.08756.310.282294.6842299.08752290.99440
17332632002292.77612.850.562291.74322296.69262287.76830
17331768002279.92644.150.182278.0012286.20982272.83990
17329176002275.77541.760.082277.35112282.98952274.28220
17327448002274.01858.510.382273.57982279.94122269.24840
17326584002265.5052-16.64-0.732273.53892283.19052261.61310
17325720002282.147526.091.162267.36132294.78292265.32820
17323128002256.059820.050.902236.18332257.23622230.15940
17322264002236.005726.791.212221.3872237.20022217.73150
17321400002209.219-6.68-0.302212.76482214.02252198.75870
17320536002215.90243.810.172224.36212225.53922206.46750
17319672002212.0949-5.22-0.242212.92862219.34282208.53510
17317080002217.3125-16.66-0.752225.71292231.56832216.33880
17316216002233.9732-8-0.362232.58952242.67972228.59730
17315352002241.9723-26.25-1.162251.9222254.99662238.44510
17314488002268.2268-25.97-1.132281.19322282.61252265.20250
17313624002294.19578.280.362282.29432298.73262280.37170
17311032002285.91655.790.252283.88762290.49962279.69290
17310168002280.127214.360.632273.53722285.80332273.23930
17309304002265.765236.951.662224.28032265.76522215.32840
17308440002228.816222.661.032208.41242230.55692208.41240
17307576002206.15459.480.432206.15072213.31952202.9780
17304948002196.6738-16.32-0.742198.02072204.44672194.31980
17304084002212.9967-24.37-1.092233.70692234.88182212.90270
17303220002237.3625-6.13-0.272245.85442248.61242234.90380
17302356002243.4944-6.8-0.302252.05032252.4642239.53830
17301492002250.297713.960.622234.66422254.24572206.33990
17298900002236.335-7.93-0.352242.53812250.63082233.15860
17298036002244.263311.30.512235.40342247.40892233.91010
17297172002232.9654-9.69-0.432234.21442239.52922228.0270
17296308002242.6558-18.58-0.822251.44182251.64262239.13740
17295444002261.2326-15.16-0.672282.74822282.83442257.0540
17292852002276.39626.380.282278.78242285.10852275.3270
17291988002270.013-8.8-0.392270.67272273.8262263.77610
17291124002278.8147-6.81-0.302266.84662283.15672265.92920
17290260002285.621-7.06-0.312294.05922301.73232284.60530
17289396002292.68353.460.152284.87622292.94182279.58070
17286804002289.226523.451.032272.27462291.09182270.77450
17285940002265.7774-12.71-0.562271.38372271.99432261.25450
17285076002278.49119.320.412270.44482278.81182266.06810
17284212002269.1705-10.03-0.442267.43532272.79072263.75820
17283348002279.20322.050.092284.98222287.54012275.82720
17280756002277.15674.710.212280.77492284.59692270.1430
17279892002272.4448-9.02-0.402282.42552282.81252267.28460
17279028002281.469-12.36-0.542292.12252297.15982280.13380
17278164002293.8307-20.39-0.882309.84182314.17922286.25430
17277300002314.2188-13.65-0.592317.90552318.00412299.84120
17274708002327.873721.650.942322.57352339.58392318.59840
17273844002306.224932.511.432292.66162312.99642291.30920
17272980002273.7114-0.07-0.002284.1092287.1812269.1370
17272116002273.78215.670.252276.6722277.88672272.56580
17271252002268.108311.350.502258.3662270.23162256.88590

Your Recent History

Delayed Upgrade Clock