We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 563.66885 | 0.48 | 0.09 | 563.54378 | 564.08326 | 562.08117 | 0 |
| 1741899600 | 563.1881 | 0.08 | 0.01 | 563.05295 | 564.14162 | 562.44656 | 0 |
| 1741813200 | 563.11077 | -0.9 | -0.16 | 563.19494 | 564.26954 | 562.70921 | 0 |
| 1741726800 | 564.0059 | -1.79 | -0.32 | 564.65903 | 564.68681 | 563.20627 | 0 |
| 1741640400 | 565.79175 | 1.12 | 0.20 | 566.01678 | 566.71927 | 564.43665 | 0 |
| 1741384800 | 564.6728 | 1.65 | 0.29 | 564.47632 | 565.67559 | 563.75219 | 0 |
| 1741298400 | 563.02655 | 1.61 | 0.29 | 562.5024 | 564.29263 | 561.80188 | 0 |
| 1741212000 | 561.41486 | 4.99 | 0.90 | 560.11983 | 562.82928 | 560.11983 | 0 |
| 1741125600 | 556.42538 | -11.32 | -1.99 | 563.2716 | 563.80301 | 555.47263 | 0 |
| 1741039200 | 567.74717 | -4.83 | -0.84 | 571.52896 | 571.8875 | 567.28233 | 0 |
| 1740780000 | 572.5768 | -1 | -0.17 | 573.72697 | 574.30391 | 572.50744 | 0 |
| 1740693600 | 573.57961 | -1.96 | -0.34 | 575.29177 | 575.88688 | 573.57586 | 0 |
| 1740607200 | 575.54127 | -2.35 | -0.41 | 575.86101 | 576.11617 | 574.67314 | 0 |
| 1740520800 | 577.89104 | -1.8 | -0.31 | 577.37954 | 578.37226 | 576.78156 | 0 |
| 1740434400 | 579.68883 | 0.54 | 0.09 | 579.7451 | 581.31515 | 579.52125 | 0 |
| 1740175200 | 579.14565 | 1.49 | 0.26 | 577.30838 | 579.14565 | 575.68539 | 0 |
| 1740088800 | 577.65164 | -0.35 | -0.06 | 578.84286 | 579.70588 | 577.05798 | 0 |
| 1740002400 | 578.00577 | -2.48 | -0.43 | 580.73182 | 581.87122 | 578.00577 | 0 |
| 1739916000 | 580.48167 | -0.31 | -0.05 | 580.38492 | 582.07642 | 579.7763 | 0 |
| 1739570400 | 580.79609 | 2.33 | 0.40 | 580.81832 | 581.27836 | 578.94771 | 0 |
| 1739484000 | 578.46239 | 1.67 | 0.29 | 576.17592 | 579.48791 | 575.3694 | 0 |
| 1739397600 | 576.7889 | 4.17 | 0.73 | 573.66844 | 577.42431 | 573.4136 | 0 |
| 1739311200 | 572.62132 | 2.37 | 0.42 | 571.46673 | 572.85847 | 571.3311 | 0 |
| 1739224800 | 570.25001 | 2.14 | 0.38 | 569.25504 | 570.51439 | 568.39327 | 0 |
| 1738965600 | 568.10667 | 7.09 | 1.26 | 563.37846 | 568.36481 | 563.1094 | 0 |
| 1738879200 | 561.01221 | 1.28 | 0.23 | 560.45438 | 561.42116 | 559.65646 | 0 |
| 1738792800 | 559.73012 | 1.66 | 0.30 | 557.87639 | 559.90251 | 557.87639 | 0 |
| 1738706400 | 558.06659 | 1.34 | 0.24 | 557.19435 | 558.49036 | 557.19435 | 0 |
| 1738620000 | 556.72761 | -1.66 | -0.30 | 555.51946 | 557.1072 | 555.20123 | 0 |
| 1738360800 | 558.3917 | 1.44 | 0.26 | 557.82045 | 558.86887 | 557.49197 | 0 |
| 1738274400 | 556.94929 | 2.33 | 0.42 | 555.92927 | 557.35131 | 555.89631 | 0 |
| 1738188000 | 554.61838 | 0.21 | 0.04 | 555.25603 | 555.25603 | 553.98033 | 0 |
| 1738101600 | 554.40521 | 2.07 | 0.37 | 552.74866 | 554.79297 | 552.26824 | 0 |
| 1738015200 | 552.33464 | -5.97 | -1.07 | 557.57758 | 557.66557 | 552.33464 | 0 |
| 1737756000 | 558.3025 | 0.6 | 0.11 | 556.849 | 558.58393 | 556.26262 | 0 |
| 1737669600 | 557.70101 | 2.78 | 0.50 | 554.80015 | 557.70101 | 554.80015 | 0 |
| 1737583200 | 554.92147 | 3.05 | 0.55 | 552.0702 | 554.94242 | 552.0702 | 0 |
| 1737496800 | 551.86965 | 2.75 | 0.50 | 550.43553 | 552.2444 | 550.06442 | 0 |
| 1737151200 | 549.11585 | 1.66 | 0.30 | 547.66079 | 549.55188 | 547.14909 | 0 |
| 1737064800 | 547.45534 | 1.03 | 0.19 | 547.25636 | 548.09666 | 547.0049 | 0 |
| 1736978400 | 546.42115 | 3.2 | 0.59 | 543.91963 | 546.6208 | 543.79873 | 0 |
| 1736892000 | 543.22079 | 0.01 | 0.00 | 542.93816 | 543.54904 | 542.70124 | 0 |
| 1736805600 | 543.20956 | 0.71 | 0.13 | 542.78411 | 543.26624 | 542.02476 | 0 |
| 1736546400 | 542.49516 | 2.87 | 0.53 | 541.46325 | 542.74184 | 540.48907 | 0 |
| 1736373600 | 539.62668 | -0.93 | -0.17 | 539.2534 | 540.04198 | 538.41192 | 0 |
| 1736287200 | 540.55634 | -0.53 | -0.10 | 541.10902 | 541.77428 | 540.30101 | 0 |
| 1736200800 | 541.08801 | 5.37 | 1.00 | 537.54661 | 541.54211 | 537.54661 | 0 |
| 1735941600 | 535.71461 | 3.72 | 0.70 | 532.66679 | 536.06377 | 532.66679 | 0 |
| 1735855200 | 531.99629 | 5.9 | 1.12 | 527.42175 | 532.22655 | 527.42175 | 0 |
| 1735682400 | 526.09435 | 0 | 0.00 | 526.09435 | 526.09435 | 526.09435 | 0 |
| 1735596000 | 526.09435 | 0.08 | 0.02 | 526.1645 | 526.3141 | 524.88325 | 0 |
| 1735336800 | 526.01467 | -0.44 | -0.08 | 526.74505 | 527.24488 | 525.03922 | 0 |
| 1735250400 | 526.45542 | 0 | 0.00 | 526.45542 | 526.45542 | 526.45542 | 0 |
| 1735077600 | 526.45542 | 0 | 0.00 | 526.45542 | 526.45542 | 526.45542 | 0 |
| 1734991200 | 526.45542 | 0.85 | 0.16 | 525.79486 | 527.6114 | 525.02461 | 0 |
| 1734732000 | 525.60684 | -1.47 | -0.28 | 526.74537 | 527.28157 | 525.41974 | 0 |
| 1734645600 | 527.07494 | -1.79 | -0.34 | 527.39518 | 528.25946 | 526.94419 | 0 |
| 1734559200 | 528.86297 | 0.34 | 0.06 | 527.63701 | 528.86297 | 527.63701 | 0 |
| 1734472800 | 528.52679 | 1.01 | 0.19 | 528.42067 | 528.70872 | 526.82351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
