We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1629.7074 | -6.66 | -0.41 | 1635.9057 | 1637.1401 | 1629.7074 | 0 |
| 1745614800 | 1636.3721 | 11.14 | 0.69 | 1633.1941 | 1646.6152 | 1630.9522 | 0 |
| 1745528400 | 1625.2285 | 7.83 | 0.48 | 1613.9693 | 1626.9043 | 1612.3476 | 0 |
| 1745442000 | 1617.4016 | 13.04 | 0.81 | 1612.4463 | 1618.4083 | 1609.0655 | 0 |
| 1745355600 | 1604.364 | -11.4 | -0.71 | 1608.1978 | 1609.5033 | 1600.0915 | 0 |
| 1745269200 | 1615.7652 | 0 | 0.00 | 1615.7652 | 1615.7652 | 1615.7652 | 0 |
| 1744923600 | 1615.7652 | -2.96 | -0.18 | 1621.9188 | 1623.8 | 1610.9623 | 0 |
| 1744837200 | 1618.721 | -2.51 | -0.16 | 1620.8166 | 1622.2521 | 1616.9486 | 0 |
| 1744750800 | 1621.2344 | -1.07 | -0.07 | 1624.4771 | 1626.0651 | 1620.2679 | 0 |
| 1744664400 | 1622.302 | 7.11 | 0.44 | 1619.8459 | 1623.0605 | 1617.9279 | 0 |
| 1744405200 | 1615.1942 | -1.77 | -0.11 | 1615.9867 | 1617.9786 | 1613.2048 | 0 |
| 1744318800 | 1616.9598 | 33.14 | 2.09 | 1619.4414 | 1627.0776 | 1612.0806 | 0 |
| 1744232400 | 1583.8209 | -28.32 | -1.76 | 1598.3444 | 1599.2072 | 1581.2297 | 0 |
| 1744146000 | 1612.1395 | 34.25 | 2.17 | 1601.9997 | 1615.6131 | 1601.9997 | 0 |
| 1744059600 | 1577.8862 | -34.03 | -2.11 | 1559.596 | 1583.0073 | 1538.2408 | 0 |
| 1743800400 | 1611.9138 | -22.32 | -1.37 | 1621.7211 | 1625.5479 | 1610.5608 | 0 |
| 1743714000 | 1634.2319 | -13.88 | -0.84 | 1644.0206 | 1644.8791 | 1634.2319 | 0 |
| 1743627600 | 1648.1112 | 7.43 | 0.45 | 1646.4756 | 1651.7569 | 1646.0612 | 0 |
| 1743541200 | 1640.6797 | 11.83 | 0.73 | 1632.2385 | 1642.993 | 1632.2385 | 0 |
| 1743454800 | 1628.854 | 2.02 | 0.12 | 1625.0772 | 1633.5885 | 1620.7868 | 0 |
| 1743195600 | 1626.834 | 15.17 | 0.94 | 1617.6122 | 1629.6595 | 1615.7167 | 0 |
| 1743109200 | 1611.6593 | 49.01 | 3.14 | 1563.6722 | 1612.2715 | 1562.4713 | 0 |
| 1743022800 | 1562.6507 | 1.64 | 0.11 | 1560.8927 | 1564.4726 | 1557.9836 | 0 |
| 1742936400 | 1561.0066 | -8.57 | -0.55 | 1568.369 | 1568.4875 | 1561.0066 | 0 |
| 1742850000 | 1569.5721 | 2.33 | 0.15 | 1566.1711 | 1570.2741 | 1563.9205 | 0 |
| 1742590800 | 1567.2406 | -1.64 | -0.10 | 1569.0777 | 1571.8561 | 1564.5047 | 0 |
| 1742504400 | 1568.8838 | 5.79 | 0.37 | 1565.1772 | 1570.5945 | 1564.8957 | 0 |
| 1742418000 | 1563.0893 | 0.5 | 0.03 | 1562.7692 | 1569.1828 | 1562.7692 | 0 |
| 1742331600 | 1562.5932 | -9.39 | -0.60 | 1571.0519 | 1572.5823 | 1562.5932 | 0 |
| 1742245200 | 1571.9799 | -6.53 | -0.41 | 1577.8579 | 1580.7754 | 1570.9693 | 0 |
| 1741986000 | 1578.5063 | 0.68 | 0.04 | 1578.1982 | 1580.4527 | 1570.7008 | 0 |
| 1741899600 | 1577.8263 | -0.08 | -0.00 | 1578.0248 | 1582.7616 | 1573.2358 | 0 |
| 1741813200 | 1577.9048 | -7.53 | -0.47 | 1580.4963 | 1582.6648 | 1576.557 | 0 |
| 1741726800 | 1585.4342 | -7.83 | -0.49 | 1589.128 | 1589.1437 | 1581.1696 | 0 |
| 1741640400 | 1593.2679 | 1.74 | 0.11 | 1593.7949 | 1596.7583 | 1590.6054 | 0 |
| 1741384800 | 1591.5247 | 3.07 | 0.19 | 1590.0444 | 1594.173 | 1587.3436 | 0 |
| 1741298400 | 1588.4509 | 4.21 | 0.27 | 1587.3273 | 1592.4459 | 1584.6047 | 0 |
| 1741212000 | 1584.2407 | 11.01 | 0.70 | 1582.6201 | 1590.3911 | 1582.6201 | 0 |
| 1741125600 | 1573.2342 | -30.31 | -1.89 | 1591.6121 | 1593.8245 | 1567.6927 | 0 |
| 1741039200 | 1603.5437 | -10.68 | -0.66 | 1612.6701 | 1612.7319 | 1602.4054 | 0 |
| 1740780000 | 1614.2253 | -6.54 | -0.40 | 1619.969 | 1622.0521 | 1614.2253 | 0 |
| 1740693600 | 1620.7633 | -7.62 | -0.47 | 1625.8454 | 1627.9628 | 1620.7633 | 0 |
| 1740607200 | 1628.3877 | -8.09 | -0.49 | 1630.8326 | 1630.8326 | 1626.57 | 0 |
| 1740520800 | 1636.4815 | 1.56 | 0.10 | 1629.9749 | 1637.6849 | 1629.9695 | 0 |
| 1740434400 | 1634.9192 | 2.02 | 0.12 | 1634.3862 | 1638.8443 | 1633.8013 | 0 |
| 1740175200 | 1632.8977 | 3.04 | 0.19 | 1631.0954 | 1632.8977 | 1623.7938 | 0 |
| 1740088800 | 1629.8583 | -1.73 | -0.11 | 1632.4058 | 1634.7256 | 1626.3358 | 0 |
| 1740002400 | 1631.5849 | -10.85 | -0.66 | 1644.8397 | 1650.9785 | 1631.4108 | 0 |
| 1739916000 | 1642.4357 | -15.84 | -0.95 | 1645.4885 | 1649.98 | 1640.0326 | 0 |
| 1739570400 | 1658.272 | 12.22 | 0.74 | 1654.9389 | 1662.3575 | 1651.2913 | 0 |
| 1739484000 | 1646.0517 | 7.7 | 0.47 | 1633.9429 | 1650.3491 | 1628.9303 | 0 |
| 1739397600 | 1638.3538 | 23.97 | 1.48 | 1622.2484 | 1639.89 | 1619.5544 | 0 |
| 1739311200 | 1614.382 | 11.91 | 0.74 | 1608.5447 | 1615.381 | 1607.6398 | 0 |
| 1739224800 | 1602.4704 | 1.57 | 0.10 | 1601.6303 | 1604.483 | 1597.9644 | 0 |
| 1738965600 | 1600.9005 | 25.03 | 1.59 | 1583.5563 | 1602.8875 | 1582.0626 | 0 |
| 1738879200 | 1575.8746 | 4.13 | 0.26 | 1572.8892 | 1577.0873 | 1570.8976 | 0 |
| 1738792800 | 1571.7494 | 8.71 | 0.56 | 1563.1925 | 1574.4745 | 1563.1925 | 0 |
| 1738706400 | 1563.0413 | 5.28 | 0.34 | 1558.6805 | 1564.9076 | 1558.6805 | 0 |
| 1738620000 | 1557.7594 | -6.26 | -0.40 | 1553.3499 | 1559.098 | 1552.6495 | 0 |
| 1738360800 | 1564.0214 | 4.83 | 0.31 | 1561.9675 | 1565.417 | 1560.8356 | 0 |
| 1738274400 | 1559.1941 | 11.31 | 0.73 | 1551.5331 | 1560.5825 | 1551.5331 | 0 |
| 1738188000 | 1547.8885 | -0.91 | -0.06 | 1552.7258 | 1552.8248 | 1546.2202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
