We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1406.9591 | -4.95 | -0.35 | 1401.1439 | 1408.0438 | 1396.7311 | 0 |
| 1741298400 | 1411.9136 | -5.39 | -0.38 | 1422.5975 | 1426.0657 | 1404.9864 | 0 |
| 1741212000 | 1417.3007 | 20.28 | 1.45 | 1417.5305 | 1430.2938 | 1415.5284 | 0 |
| 1741125600 | 1397.0193 | -32.97 | -2.31 | 1420.8334 | 1421.118 | 1393.8316 | 0 |
| 1741039200 | 1429.9927 | -1.67 | -0.12 | 1429.9726 | 1440.6007 | 1423.588 | 0 |
| 1740780000 | 1431.6634 | -1.92 | -0.13 | 1424.2662 | 1432.1822 | 1424.2662 | 0 |
| 1740693600 | 1433.5804 | -13.58 | -0.94 | 1427.0612 | 1438.3463 | 1427.0612 | 0 |
| 1740607200 | 1447.1566 | 7.43 | 0.52 | 1441.5198 | 1453.7763 | 1441.472 | 0 |
| 1740520800 | 1439.7286 | 17.85 | 1.26 | 1432.9355 | 1445.3583 | 1431.892 | 0 |
| 1740434400 | 1421.8831 | 5.43 | 0.38 | 1422.156 | 1429.1726 | 1416.265 | 0 |
| 1740175200 | 1416.4492 | 8.59 | 0.61 | 1415.3744 | 1421.9655 | 1411.2307 | 0 |
| 1740088800 | 1407.8625 | 0.77 | 0.06 | 1412.2529 | 1412.8909 | 1404.9867 | 0 |
| 1740002400 | 1407.0884 | -4.94 | -0.35 | 1413.5064 | 1418.7141 | 1400.5573 | 0 |
| 1739916000 | 1412.0329 | 18.5 | 1.33 | 1399.5632 | 1412.2231 | 1395.9612 | 0 |
| 1739570400 | 1393.532 | 2.22 | 0.16 | 1390.3518 | 1398.0447 | 1389.1595 | 0 |
| 1739484000 | 1391.3092 | 9.82 | 0.71 | 1384.4435 | 1391.3092 | 1380.0099 | 0 |
| 1739397600 | 1381.4905 | -7.03 | -0.51 | 1389.146 | 1391.1503 | 1377.8541 | 0 |
| 1739311200 | 1388.5198 | 9.22 | 0.67 | 1379.3714 | 1388.7819 | 1378.4598 | 0 |
| 1739224800 | 1379.3008 | -3.49 | -0.25 | 1381.8963 | 1385.6926 | 1376.5667 | 0 |
| 1738965600 | 1382.7866 | -3.1 | -0.22 | 1396.7896 | 1396.7896 | 1381.2514 | 0 |
| 1738879200 | 1385.8837 | 23.25 | 1.71 | 1370.699 | 1385.8837 | 1369.6703 | 0 |
| 1738792800 | 1362.6341 | 9.35 | 0.69 | 1352.2639 | 1362.6341 | 1348.0659 | 0 |
| 1738706400 | 1353.2793 | 0.26 | 0.02 | 1348.5746 | 1359.4409 | 1345.3059 | 0 |
| 1738620000 | 1353.0197 | -23.67 | -1.72 | 1343.9478 | 1354.5863 | 1343.9478 | 0 |
| 1738360800 | 1376.6874 | -5.97 | -0.43 | 1384.0671 | 1388.5268 | 1376.6874 | 0 |
| 1738274400 | 1382.6591 | 10.67 | 0.78 | 1374.4554 | 1382.6591 | 1373.8341 | 0 |
| 1738188000 | 1371.989 | 3.06 | 0.22 | 1371.9511 | 1379.1058 | 1370.1502 | 0 |
| 1738101600 | 1368.9281 | -8.22 | -0.60 | 1368.3866 | 1379.6326 | 1368.3866 | 0 |
| 1738015200 | 1377.146 | 6.98 | 0.51 | 1369.8658 | 1377.2542 | 1363.813 | 0 |
| 1737756000 | 1370.1625 | 2.39 | 0.17 | 1375.5701 | 1389.4623 | 1368.6952 | 0 |
| 1737669600 | 1367.7766 | -0.18 | -0.01 | 1364.372 | 1369.9096 | 1361.5646 | 0 |
| 1737583200 | 1367.9536 | -0.95 | -0.07 | 1378.8233 | 1383.388 | 1366.7693 | 0 |
| 1737496800 | 1368.9052 | 10.64 | 0.78 | 1347.6176 | 1368.9052 | 1346.4459 | 0 |
| 1737151200 | 1358.2639 | 0.59 | 0.04 | 1363.9682 | 1364.1297 | 1350.6601 | 0 |
| 1737064800 | 1357.6749 | -5.24 | -0.38 | 1356.4992 | 1362.2826 | 1352.0406 | 0 |
| 1736978400 | 1362.9148 | 12.97 | 0.96 | 1352.3412 | 1364.3529 | 1350.4438 | 0 |
| 1736892000 | 1349.944 | -8.56 | -0.63 | 1364.9931 | 1366.35 | 1349.7462 | 0 |
| 1736805600 | 1358.5032 | -13.56 | -0.99 | 1363.7268 | 1363.7592 | 1354.734 | 0 |
| 1736546400 | 1372.0628 | -1.47 | -0.11 | 1373.5414 | 1378.8237 | 1369.1135 | 0 |
| 1736373600 | 1373.5358 | -10.68 | -0.77 | 1381.8196 | 1383.2154 | 1369.0842 | 0 |
| 1736287200 | 1384.2188 | -2.56 | -0.18 | 1378.3756 | 1389.8668 | 1376.5066 | 0 |
| 1736200800 | 1386.7759 | -6.22 | -0.45 | 1386.4521 | 1387.5811 | 1377.387 | 0 |
| 1735941600 | 1392.9958 | -1.32 | -0.09 | 1387.07 | 1392.9958 | 1381.2589 | 0 |
| 1735855200 | 1394.3204 | 22.63 | 1.65 | 1389.4088 | 1396.1095 | 1382.9549 | 0 |
| 1735682400 | 1371.6869 | 0 | 0.00 | 1371.6869 | 1371.6869 | 1371.6869 | 0 |
| 1735596000 | 1371.6869 | -14.95 | -1.08 | 1378.9982 | 1380.5853 | 1370.0166 | 0 |
| 1735336800 | 1386.6335 | 19.87 | 1.45 | 1379.9921 | 1389.3878 | 1379.9921 | 0 |
| 1735250400 | 1366.7672 | 0 | 0.00 | 1366.7672 | 1366.7672 | 1366.7672 | 0 |
| 1735077600 | 1366.7672 | 0 | 0.00 | 1366.7672 | 1366.7672 | 1366.7672 | 0 |
| 1734991200 | 1366.7672 | 16.71 | 1.24 | 1360.0518 | 1377.5954 | 1359.4934 | 0 |
| 1734732000 | 1350.0526 | -30.74 | -2.23 | 1366.8967 | 1369.0494 | 1319.3472 | 0 |
| 1734645600 | 1380.7954 | -26.29 | -1.87 | 1391.9478 | 1394.7572 | 1376.0296 | 0 |
| 1734559200 | 1407.09 | 6.38 | 0.46 | 1398.3346 | 1411.5263 | 1398.3346 | 0 |
| 1734472800 | 1400.7141 | -20.13 | -1.42 | 1403.4292 | 1403.4292 | 1394.7355 | 0 |
| 1734386400 | 1420.8412 | 2.11 | 0.15 | 1418.358 | 1421.5292 | 1409.4844 | 0 |
| 1734127200 | 1418.7276 | -8.73 | -0.61 | 1424.5689 | 1426.9559 | 1418.3749 | 0 |
| 1734040800 | 1427.4554 | -5.71 | -0.40 | 1431.1416 | 1431.7638 | 1424.6305 | 0 |
| 1733954400 | 1433.1629 | -0.11 | -0.01 | 1427.1512 | 1433.1629 | 1421.8126 | 0 |
| 1733868000 | 1433.2683 | -1 | -0.07 | 1440.5601 | 1441.9421 | 1433.2683 | 0 |
| 1733781600 | 1434.2729 | -0.55 | -0.04 | 1434.6652 | 1437.2131 | 1432.0818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
