We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1259.9786 | 3.82 | 0.30 | 1257.8386 | 1261.962 | 1253.3424 | 0 |
| 1745528400 | 1256.1591 | -4.57 | -0.36 | 1252.3325 | 1258.5302 | 1247.6332 | 0 |
| 1745442000 | 1260.7286 | 36.35 | 2.97 | 1245.8512 | 1264.8803 | 1245.8512 | 0 |
| 1745355600 | 1224.3801 | -19.39 | -1.56 | 1217.3178 | 1224.3801 | 1213.8993 | 0 |
| 1745269200 | 1243.775 | 0 | 0.00 | 1243.775 | 1243.775 | 1243.775 | 0 |
| 1744923600 | 1243.775 | 0 | 0.00 | 1243.775 | 1243.775 | 1243.775 | 0 |
| 1744837200 | 1243.775 | -6.83 | -0.55 | 1241.8015 | 1247.8622 | 1235.5866 | 0 |
| 1744750800 | 1250.601 | 25.1 | 2.05 | 1244.6768 | 1250.601 | 1241.9659 | 0 |
| 1744664400 | 1225.4993 | 29.87 | 2.50 | 1218.672 | 1226.7213 | 1215.5885 | 0 |
| 1744405200 | 1195.631 | 9.18 | 0.77 | 1195.964 | 1200.9409 | 1171.6874 | 0 |
| 1744318800 | 1186.452 | 51.5 | 4.54 | 1237.6098 | 1238.7911 | 1186.452 | 0 |
| 1744232400 | 1134.9521 | -63.06 | -5.26 | 1168.1765 | 1169.901 | 1133.692 | 0 |
| 1744146000 | 1198.0165 | 29.49 | 2.52 | 1174.7177 | 1205.6491 | 1166.5241 | 0 |
| 1744059600 | 1168.5237 | -24.05 | -2.02 | 1129.0975 | 1204.095 | 1121.9632 | 0 |
| 1743800400 | 1192.5705 | -78.69 | -6.19 | 1258.7612 | 1260.5121 | 1187.9902 | 0 |
| 1743714000 | 1271.2585 | -28.37 | -2.18 | 1266.729 | 1277.7388 | 1261.6926 | 0 |
| 1743627600 | 1299.6284 | -9.73 | -0.74 | 1293.8246 | 1299.6284 | 1286.6007 | 0 |
| 1743541200 | 1309.3616 | 3.53 | 0.27 | 1312.471 | 1320.4115 | 1305.278 | 0 |
| 1743454800 | 1305.8313 | -31.44 | -2.35 | 1316.1724 | 1316.2576 | 1304.6389 | 0 |
| 1743195600 | 1337.2721 | -4.16 | -0.31 | 1338.5664 | 1346.6386 | 1334.0605 | 0 |
| 1743109200 | 1341.429 | -12.36 | -0.91 | 1347.3708 | 1348.2575 | 1338.042 | 0 |
| 1743022800 | 1353.787 | -6.48 | -0.48 | 1365.6588 | 1365.6588 | 1352.1203 | 0 |
| 1742936400 | 1360.2635 | 4.77 | 0.35 | 1360.8014 | 1371.4029 | 1359.8871 | 0 |
| 1742850000 | 1355.494 | -11.09 | -0.81 | 1372.0637 | 1372.7611 | 1355.494 | 0 |
| 1742590800 | 1366.5813 | -28.9 | -2.07 | 1383.6 | 1383.6 | 1365.5358 | 0 |
| 1742504400 | 1395.478 | -6.55 | -0.47 | 1399.4079 | 1401.2453 | 1387.1676 | 0 |
| 1742418000 | 1402.0235 | 4.11 | 0.29 | 1399.9799 | 1403.4813 | 1391.3769 | 0 |
| 1742331600 | 1397.9125 | 5.65 | 0.41 | 1398.9121 | 1408.0541 | 1395.0614 | 0 |
| 1742245200 | 1392.265 | 9.35 | 0.68 | 1385.8445 | 1398.3162 | 1385.8445 | 0 |
| 1741986000 | 1382.9112 | 17.29 | 1.27 | 1372.169 | 1384.722 | 1368.0876 | 0 |
| 1741899600 | 1365.6259 | -4.49 | -0.33 | 1369.6754 | 1380.2096 | 1365.4148 | 0 |
| 1741813200 | 1370.117 | 11.56 | 0.85 | 1368.5848 | 1385.7444 | 1361.8154 | 0 |
| 1741726800 | 1358.5618 | -23.85 | -1.73 | 1378.856 | 1380.2552 | 1358.5618 | 0 |
| 1741640400 | 1382.4154 | -24.54 | -1.74 | 1409.7297 | 1414.2257 | 1379.6068 | 0 |
| 1741384800 | 1406.9591 | -4.95 | -0.35 | 1401.1439 | 1408.0438 | 1396.7311 | 0 |
| 1741298400 | 1411.9136 | -5.39 | -0.38 | 1422.5975 | 1426.0657 | 1404.9864 | 0 |
| 1741212000 | 1417.3007 | 20.28 | 1.45 | 1417.5305 | 1430.2938 | 1415.5284 | 0 |
| 1741125600 | 1397.0193 | -32.97 | -2.31 | 1420.8334 | 1421.118 | 1393.8316 | 0 |
| 1741039200 | 1429.9927 | -1.67 | -0.12 | 1429.9726 | 1440.6007 | 1423.588 | 0 |
| 1740780000 | 1431.6634 | -1.92 | -0.13 | 1424.2662 | 1432.1822 | 1424.2662 | 0 |
| 1740693600 | 1433.5804 | -13.58 | -0.94 | 1427.0612 | 1438.3463 | 1427.0612 | 0 |
| 1740607200 | 1447.1566 | 7.43 | 0.52 | 1441.5198 | 1453.7763 | 1441.472 | 0 |
| 1740520800 | 1439.7286 | 17.85 | 1.26 | 1432.9355 | 1445.3583 | 1431.892 | 0 |
| 1740434400 | 1421.8831 | 5.43 | 0.38 | 1422.156 | 1429.1726 | 1416.265 | 0 |
| 1740175200 | 1416.4492 | 8.59 | 0.61 | 1415.3744 | 1421.9655 | 1411.2307 | 0 |
| 1740088800 | 1407.8625 | 0.77 | 0.06 | 1412.2529 | 1412.8909 | 1404.9867 | 0 |
| 1740002400 | 1407.0884 | -4.94 | -0.35 | 1413.5064 | 1418.7141 | 1400.5573 | 0 |
| 1739916000 | 1412.0329 | 18.5 | 1.33 | 1399.5632 | 1412.2231 | 1395.9612 | 0 |
| 1739570400 | 1393.532 | 2.22 | 0.16 | 1390.3518 | 1398.0447 | 1389.1595 | 0 |
| 1739484000 | 1391.3092 | 9.82 | 0.71 | 1384.4435 | 1391.3092 | 1380.0099 | 0 |
| 1739397600 | 1381.4905 | -7.03 | -0.51 | 1389.146 | 1391.1503 | 1377.8541 | 0 |
| 1739311200 | 1388.5198 | 9.22 | 0.67 | 1379.3714 | 1388.7819 | 1378.4598 | 0 |
| 1739224800 | 1379.3008 | -3.49 | -0.25 | 1381.8963 | 1385.6926 | 1376.5667 | 0 |
| 1738965600 | 1382.7866 | -3.1 | -0.22 | 1396.7896 | 1396.7896 | 1381.2514 | 0 |
| 1738879200 | 1385.8837 | 23.25 | 1.71 | 1370.699 | 1385.8837 | 1369.6703 | 0 |
| 1738792800 | 1362.6341 | 9.35 | 0.69 | 1352.2639 | 1362.6341 | 1348.0659 | 0 |
| 1738706400 | 1353.2793 | 0.26 | 0.02 | 1348.5746 | 1359.4409 | 1345.3059 | 0 |
| 1738620000 | 1353.0197 | -23.67 | -1.72 | 1343.9478 | 1354.5863 | 1343.9478 | 0 |
| 1738360800 | 1376.6874 | -5.97 | -0.43 | 1384.0671 | 1388.5268 | 1376.6874 | 0 |
| 1738274400 | 1382.6591 | 10.67 | 0.78 | 1374.4554 | 1382.6591 | 1373.8341 | 0 |
| 1738188000 | 1371.989 | 3.06 | 0.22 | 1371.9511 | 1379.1058 | 1370.1502 | 0 |
| 1738101600 | 1368.9281 | -8.22 | -0.60 | 1368.3866 | 1379.6326 | 1368.3866 | 0 |
| 1738015200 | 1377.146 | 6.98 | 0.51 | 1369.8658 | 1377.2542 | 1363.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
