We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 1143.7681 | -3.39 | -0.30 | 1155.6715 | 1155.921 | 1139.8373 | 0 |
| 1719522000 | 1147.1575 | 4.71 | 0.41 | 1141.6222 | 1147.7234 | 1140.689 | 0 |
| 1719435600 | 1142.4523 | -12.3 | -1.07 | 1154.1052 | 1159.1193 | 1138.8886 | 0 |
| 1719349200 | 1154.7558 | -7.79 | -0.67 | 1156.3206 | 1158.6908 | 1151.1026 | 0 |
| 1719262800 | 1162.5469 | 2.24 | 0.19 | 1149.5166 | 1163.9686 | 1149.1222 | 0 |
| 1719003600 | 1160.3047 | 0 | 0.00 | 1160.3047 | 1160.3047 | 1160.3047 | 0 |
| 1718917200 | 1160.3047 | 0.86 | 0.07 | 1150.8101 | 1160.3047 | 1150.6473 | 0 |
| 1718744400 | 1159.4487 | 9.76 | 0.85 | 1156.1667 | 1159.4487 | 1150.0506 | 0 |
| 1718658000 | 1149.6862 | -0.06 | -0.00 | 1145.8315 | 1151.4731 | 1139.8643 | 0 |
| 1718398800 | 1149.7418 | -15.49 | -1.33 | 1162.7928 | 1164.2091 | 1143.7719 | 0 |
| 1718312400 | 1165.2302 | -7.61 | -0.65 | 1169.0554 | 1175.4202 | 1160.4906 | 0 |
| 1718226000 | 1172.8433 | 12.1 | 1.04 | 1163.6811 | 1173.7367 | 1162.675 | 0 |
| 1718139600 | 1160.7431 | -10.21 | -0.87 | 1168.9061 | 1169.4804 | 1153.4 | 0 |
| 1718053200 | 1170.9529 | -4.15 | -0.35 | 1169.3424 | 1170.9529 | 1165.6235 | 0 |
| 1717794000 | 1175.1048 | -1.84 | -0.16 | 1177.1709 | 1177.3529 | 1167.5727 | 0 |
| 1717707600 | 1176.9416 | -1.27 | -0.11 | 1178.9168 | 1181.3912 | 1171.4707 | 0 |
| 1717621200 | 1178.2159 | 4.29 | 0.37 | 1181.3689 | 1181.9193 | 1174.0917 | 0 |
| 1717534800 | 1173.9282 | -10.58 | -0.89 | 1184.9785 | 1185.1717 | 1168.3642 | 0 |
| 1717448400 | 1184.5106 | 3.36 | 0.28 | 1192.8231 | 1196.789 | 1182.7086 | 0 |
| 1717189200 | 1181.1527 | 1.68 | 0.14 | 1180.4926 | 1184.8666 | 1179.3119 | 0 |
| 1717102800 | 1179.4698 | 5.08 | 0.43 | 1170.5062 | 1181.4745 | 1170.5062 | 0 |
| 1717016400 | 1174.3927 | -19.04 | -1.60 | 1186.7583 | 1189.3085 | 1173.9362 | 0 |
| 1716930000 | 1193.432 | 1.64 | 0.14 | 1198.0541 | 1199.9024 | 1190.6135 | 0 |
| 1716584400 | 1191.7923 | -2.72 | -0.23 | 1189.194 | 1192.7646 | 1186.73 | 0 |
| 1716498000 | 1194.5143 | -5.61 | -0.47 | 1199.5431 | 1205.2657 | 1191.4359 | 0 |
| 1716411600 | 1200.1231 | -1.66 | -0.14 | 1200.6102 | 1202.2327 | 1196.7584 | 0 |
| 1716325200 | 1201.7838 | 0.47 | 0.04 | 1198.8801 | 1201.7945 | 1194.9279 | 0 |
| 1716238800 | 1201.311 | 1.84 | 0.15 | 1202.4685 | 1206.6175 | 1201.311 | 0 |
| 1715979600 | 1199.4737 | -0.66 | -0.05 | 1199.9181 | 1202.921 | 1192.999 | 0 |
| 1715893200 | 1200.1333 | 9.9 | 0.83 | 1190.5547 | 1200.7211 | 1190.5547 | 0 |
| 1715806800 | 1190.2374 | -8.39 | -0.70 | 1188.5427 | 1199.4751 | 1188.1283 | 0 |
| 1715720400 | 1198.6243 | 7.64 | 0.64 | 1192.535 | 1208.6721 | 1190.685 | 0 |
| 1715634000 | 1190.9806 | 2.1 | 0.18 | 1191.1234 | 1191.8497 | 1184.2498 | 0 |
| 1715374800 | 1188.8851 | 20.83 | 1.78 | 1183.0674 | 1192.6965 | 1183.0674 | 0 |
| 1715288400 | 1168.0579 | 0 | 0.00 | 1168.0579 | 1168.0579 | 1168.0579 | 0 |
| 1715202000 | 1168.0579 | 0.94 | 0.08 | 1171.5998 | 1174.6476 | 1163.6839 | 0 |
| 1715115600 | 1167.1211 | 1.29 | 0.11 | 1165.3943 | 1169.5005 | 1161.8765 | 0 |
| 1715029200 | 1165.8279 | 14.46 | 1.26 | 1153.5731 | 1165.8279 | 1153.5731 | 0 |
| 1714770000 | 1151.3649 | 7.17 | 0.63 | 1152.1828 | 1160.8724 | 1149.1695 | 0 |
| 1714683600 | 1144.1971 | 7.36 | 0.65 | 1137.0355 | 1147.3896 | 1133.6448 | 0 |
| 1714597200 | 1136.8343 | 0 | 0.00 | 1136.8343 | 1136.8343 | 1136.8343 | 0 |
| 1714510800 | 1136.8343 | -8.04 | -0.70 | 1144.3813 | 1145.6002 | 1134.1787 | 0 |
| 1714424400 | 1144.8789 | 6.06 | 0.53 | 1143.7147 | 1148.5072 | 1142.2996 | 0 |
| 1714165200 | 1138.8198 | 11.5 | 1.02 | 1139.8297 | 1149.3463 | 1136.8199 | 0 |
| 1714078800 | 1127.32 | -21.17 | -1.84 | 1134.4457 | 1141.6558 | 1123.8485 | 0 |
| 1713992400 | 1148.494 | -5.49 | -0.48 | 1155.2351 | 1160.3064 | 1147.2266 | 0 |
| 1713906000 | 1153.9838 | 1.42 | 0.12 | 1153.011 | 1154.8526 | 1149.2316 | 0 |
| 1713819600 | 1152.5648 | 13.13 | 1.15 | 1145.3645 | 1154.8418 | 1141.9837 | 0 |
| 1713560400 | 1139.4308 | 10.61 | 0.94 | 1124.453 | 1140.916 | 1124.0117 | 0 |
| 1713474000 | 1128.8193 | 4.33 | 0.39 | 1121.4813 | 1129.7878 | 1119.6823 | 0 |
| 1713387600 | 1124.4867 | -1.2 | -0.11 | 1129.3384 | 1134.5606 | 1122.7786 | 0 |
| 1713301200 | 1125.6839 | -9.52 | -0.84 | 1127.609 | 1132.516 | 1120.4094 | 0 |
| 1713214800 | 1135.2011 | -7.71 | -0.67 | 1143.8228 | 1150.162 | 1134.3978 | 0 |
| 1712955600 | 1142.9075 | -2.21 | -0.19 | 1152.0472 | 1155.9329 | 1142.1315 | 0 |
| 1712869200 | 1145.1221 | -1.2 | -0.10 | 1149.6679 | 1152.6497 | 1142.1934 | 0 |
| 1712782800 | 1146.3246 | -0.05 | -0.00 | 1158.5248 | 1164.8396 | 1142.1706 | 0 |
| 1712696400 | 1146.3764 | 2.43 | 0.21 | 1142.9329 | 1153.5913 | 1142.7338 | 0 |
| 1712610000 | 1143.9502 | 2.29 | 0.20 | 1140.4629 | 1147.5326 | 1138.506 | 0 |
| 1712350800 | 1141.6627 | 2.64 | 0.23 | 1133.7573 | 1145.1905 | 1131.4383 | 0 |
| 1712264400 | 1139.021 | 16.51 | 1.47 | 1126.1415 | 1139.9507 | 1125.8502 | 0 |
| 1712178000 | 1122.5091 | 6.5 | 0.58 | 1118.7135 | 1123.9168 | 1117.1416 | 0 |
| 1712091600 | 1116.0071 | -1.94 | -0.17 | 1122.7384 | 1129.9151 | 1115.1323 | 0 |
| 1712005200 | 1117.946 | 0 | 0.00 | 1117.946 | 1117.946 | 1117.946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
