We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744146000 | 929.64704 | 16.61 | 1.82 | 924.26642 | 941.19936 | 919.26049 | 0 |
| 1744059600 | 913.03757 | -42.66 | -4.46 | 907.29473 | 954.83668 | 896.24284 | 0 |
| 1743800400 | 955.70043 | -37.26 | -3.75 | 989.83146 | 989.83737 | 946.51768 | 0 |
| 1743714000 | 992.96495 | -26.96 | -2.64 | 990.08916 | 1006.6578 | 989.93684 | 0 |
| 1743627600 | 1019.929 | -5.81 | -0.57 | 1019.5344 | 1020.5169 | 1010.9198 | 0 |
| 1743541200 | 1025.7347 | 12.62 | 1.25 | 1021.9886 | 1026.9473 | 1016.9388 | 0 |
| 1743454800 | 1013.1124 | -18.71 | -1.81 | 1011.6664 | 1015.8818 | 1008.9322 | 0 |
| 1743195600 | 1031.819 | -9.92 | -0.95 | 1034.9478 | 1044.7965 | 1027.2942 | 0 |
| 1743109200 | 1041.7366 | -12.01 | -1.14 | 1049.042 | 1049.8575 | 1040.0846 | 0 |
| 1743022800 | 1053.7497 | -12.53 | -1.17 | 1069.1675 | 1070.2543 | 1053.3222 | 0 |
| 1742936400 | 1066.2774 | 1.26 | 0.12 | 1066.6353 | 1073.148 | 1063.7301 | 0 |
| 1742850000 | 1065.015 | -5.2 | -0.49 | 1074.5328 | 1075.0572 | 1061.5492 | 0 |
| 1742590800 | 1070.2192 | -15.52 | -1.43 | 1083.5244 | 1083.6992 | 1066.8391 | 0 |
| 1742504400 | 1085.7373 | -5.2 | -0.48 | 1093.0163 | 1094.0306 | 1075.5984 | 0 |
| 1742418000 | 1090.9407 | 1.59 | 0.15 | 1087.2154 | 1094.935 | 1086.748 | 0 |
| 1742331600 | 1089.3503 | 4.98 | 0.46 | 1088.436 | 1092.8979 | 1086.8333 | 0 |
| 1742245200 | 1084.3665 | 8.07 | 0.75 | 1079.0446 | 1086.5168 | 1078.3696 | 0 |
| 1741986000 | 1076.2961 | 11.37 | 1.07 | 1067.1976 | 1077.8438 | 1063.9729 | 0 |
| 1741899600 | 1064.9237 | -1.77 | -0.17 | 1066.4145 | 1070.1217 | 1062.8376 | 0 |
| 1741813200 | 1066.6932 | -1.62 | -0.15 | 1075.433 | 1077.2916 | 1060.9481 | 0 |
| 1741726800 | 1068.3124 | -12.53 | -1.16 | 1081.9204 | 1089.0558 | 1067.1634 | 0 |
| 1741640400 | 1080.8398 | -2.52 | -0.23 | 1086.3476 | 1087.7858 | 1075.0057 | 0 |
| 1741384800 | 1083.3588 | -5.03 | -0.46 | 1078.8813 | 1086.2916 | 1072.3266 | 0 |
| 1741298400 | 1088.39 | 15.73 | 1.47 | 1083.4069 | 1088.944 | 1074.3848 | 0 |
| 1741212000 | 1072.6631 | 15.09 | 1.43 | 1077.6349 | 1082.3101 | 1069.478 | 0 |
| 1741125600 | 1057.5702 | -22.07 | -2.04 | 1071.4408 | 1073.6865 | 1054.2433 | 0 |
| 1741039200 | 1079.64 | 13.57 | 1.27 | 1070.8358 | 1084.0147 | 1067.536 | 0 |
| 1740780000 | 1066.0719 | -6.85 | -0.64 | 1060.4251 | 1067.2962 | 1060.4251 | 0 |
| 1740693600 | 1072.9264 | -12.94 | -1.19 | 1078.5583 | 1080.7464 | 1070.7339 | 0 |
| 1740607200 | 1085.869 | 6.85 | 0.63 | 1084.5135 | 1087.8416 | 1082.234 | 0 |
| 1740520800 | 1079.0182 | 9.01 | 0.84 | 1070.2449 | 1082.7436 | 1068.888 | 0 |
| 1740434400 | 1070.0052 | -2.56 | -0.24 | 1068.7711 | 1073.7014 | 1064.7864 | 0 |
| 1740175200 | 1072.5641 | 3.18 | 0.30 | 1075.2802 | 1078.214 | 1070.7652 | 0 |
| 1740088800 | 1069.3823 | 6.03 | 0.57 | 1068.5815 | 1074.4054 | 1067.1075 | 0 |
| 1740002400 | 1063.3505 | -13.77 | -1.28 | 1079.2585 | 1079.5434 | 1061.3335 | 0 |
| 1739916000 | 1077.1243 | 15.97 | 1.51 | 1070.832 | 1077.1537 | 1068.4895 | 0 |
| 1739570400 | 1061.1506 | 0.87 | 0.08 | 1054.7837 | 1065.3794 | 1054.1802 | 0 |
| 1739484000 | 1060.2828 | 23.46 | 2.26 | 1048.6413 | 1060.2828 | 1042.6253 | 0 |
| 1739397600 | 1036.8223 | 7.5 | 0.73 | 1038.3031 | 1039.938 | 1029.7748 | 0 |
| 1739311200 | 1029.3237 | -1.8 | -0.17 | 1026.2599 | 1032.3717 | 1023.9174 | 0 |
| 1739224800 | 1031.1199 | 3.36 | 0.33 | 1031.1849 | 1033.3397 | 1029.196 | 0 |
| 1738965600 | 1027.7621 | -4.85 | -0.47 | 1037.0453 | 1037.4124 | 1026.7908 | 0 |
| 1738879200 | 1032.6167 | 20.59 | 2.03 | 1018.5499 | 1033.9023 | 1017.319 | 0 |
| 1738792800 | 1012.0313 | 2.88 | 0.29 | 1010.1217 | 1012.3061 | 1004.8057 | 0 |
| 1738706400 | 1009.1522 | -2.59 | -0.26 | 1008.1232 | 1010.3573 | 1005.0037 | 0 |
| 1738620000 | 1011.741 | -10.32 | -1.01 | 1001.1832 | 1011.741 | 999.84556 | 0 |
| 1738360800 | 1022.0576 | -8.71 | -0.84 | 1026.2119 | 1026.2683 | 1020.9632 | 0 |
| 1738274400 | 1030.7644 | 14.78 | 1.46 | 1022.2458 | 1031.1628 | 1022.0729 | 0 |
| 1738188000 | 1015.98 | 6.72 | 0.67 | 1012.4202 | 1018.9101 | 1012.1059 | 0 |
| 1738101600 | 1009.2649 | 3.21 | 0.32 | 1008.1466 | 1011.4687 | 1006.4713 | 0 |
| 1738015200 | 1006.0509 | 0.24 | 0.02 | 1001.2242 | 1008.1309 | 999.53464 | 0 |
| 1737756000 | 1005.8134 | 5.14 | 0.51 | 1009.3846 | 1013.6601 | 1003.2464 | 0 |
| 1737669600 | 1000.6761 | 3.46 | 0.35 | 1000.1155 | 1001.2523 | 995.57304 | 0 |
| 1737583200 | 997.21453 | 1.87 | 0.19 | 996.07927 | 999.53619 | 994.66695 | 0 |
| 1737496800 | 995.34503 | 3.37 | 0.34 | 989.93515 | 995.58568 | 989.36311 | 0 |
| 1737151200 | 991.97547 | 9.13 | 0.93 | 988.87229 | 992.4592 | 988.12298 | 0 |
| 1737064800 | 982.84935 | 2.51 | 0.26 | 981.21075 | 985.18255 | 978.1552 | 0 |
| 1736978400 | 980.33826 | 12.79 | 1.32 | 972.83683 | 980.33826 | 971.59953 | 0 |
| 1736892000 | 967.54968 | -0.64 | -0.07 | 973.28295 | 973.99292 | 964.98064 | 0 |
| 1736805600 | 968.19091 | -2.95 | -0.30 | 967.76172 | 969.53903 | 962.03455 | 0 |
| 1736546400 | 971.1459 | -2.4 | -0.25 | 976.06904 | 977.50233 | 971.1459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
