Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland All Share GI | OMXIGI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
9.22 | 0.78% | 1,191.79 | 01:30:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,182.57 |
OMXIGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXIGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,191.79 | 9.22 | 0.78% | 1,183.74 | 1,191.79 | 1,183.74 | 0 |
31 May 2024 | 1,182.57 | -3.73 | -0.31% | 1,186.30 | 1,186.30 | 1,173.10 | 0 |
30 May 2024 | 1,186.30 | -15.47 | -1.29% | 1,201.76 | 1,201.79 | 1,182.87 | 0 |
29 May 2024 | 1,201.76 | -3.63 | -0.30% | 1,208.93 | 1,211.55 | 1,200.42 | 0 |
25 May 2024 | 1,205.39 | -8.32 | -0.69% | 1,213.71 | 1,215.46 | 1,202.09 | 0 |
24 May 2024 | 1,213.71 | -6.93 | -0.57% | 1,220.64 | 1,224.07 | 1,212.07 | 0 |
23 May 2024 | 1,220.64 | 1.65 | 0.14% | 1,218.99 | 1,228.25 | 1,218.99 | 0 |
22 May 2024 | 1,218.99 | 0.50 | 0.04% | 1,218.49 | 1,223.15 | 1,214.31 | 0 |
21 May 2024 | 1,218.49 | 0.00 | 0.00% | 1,218.49 | 1,218.49 | 1,218.49 | 0 |
18 May 2024 | 1,218.49 | 1.75 | 0.14% | 1,216.74 | 1,220.64 | 1,214.48 | 0 |
17 May 2024 | 1,216.74 | 7.66 | 0.63% | 1,209.08 | 1,216.74 | 1,206.95 | 0 |
16 May 2024 | 1,209.08 | 2.06 | 0.17% | 1,207.02 | 1,209.08 | 1,202.91 | 0 |
15 May 2024 | 1,207.02 | 5.35 | 0.44% | 1,201.68 | 1,207.02 | 1,200.99 | 0 |
14 May 2024 | 1,201.68 | -2.85 | -0.24% | 1,204.53 | 1,205.89 | 1,196.47 | 0 |
11 May 2024 | 1,204.53 | 8.59 | 0.72% | 1,195.94 | 1,206.75 | 1,194.49 | 0 |
10 May 2024 | 1,195.94 | 0.00 | 0.00% | 1,195.94 | 1,195.94 | 1,195.94 | 0 |
09 May 2024 | 1,195.94 | -24.24 | -1.99% | 1,220.17 | 1,220.17 | 1,195.94 | 0 |
08 May 2024 | 1,220.17 | -5.17 | -0.42% | 1,225.34 | 1,225.34 | 1,215.81 | 0 |
07 May 2024 | 1,225.34 | -4.80 | -0.39% | 1,230.14 | 1,231.28 | 1,223.18 | 0 |
04 May 2024 | 1,230.14 | -6.86 | -0.55% | 1,237.00 | 1,238.42 | 1,229.29 | 0 |
03 May 2024 | 1,237.00 | -15.18 | -1.21% | 1,252.18 | 1,252.18 | 1,232.26 | 0 |
02 May 2024 | 1,252.18 | 0.00 | 0.00% | 1,252.18 | 1,252.18 | 1,252.18 | 0 |