We could not find any results for:
Make sure your spelling is correct or try broadening your search.
International stocks trading in New York closed higher on Monday. The BNY Mellon index of American depositary receipts edged up 0.72% to 144.60. The European index increased 0.5% to 144.06, the...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 19, 2015 BELO HORIZONTE, Brazil, Feb. 19...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb. 12...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Fourth Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Feb. 12, 2015 BELO HORIZONTE, Brazil, Feb...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Third Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, Oct. 14, 2014 BELO HORIZONTE, Brazil, Oct. 14...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces Second Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, July 10, 2014 BELO HORIZONTE, Brazil, July...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Webcast Alert: Usinas Siderurgicas de Minas Gerais S.A. - USIMINAS Announces First Quarter 2014 Results Webcast PR Newswire BELO HORIZONTE, Brazil, April 23, 2014 BELO HORIZONTE, Brazil, April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.109 | -11.7330462863 | 0.929 | 0.9466 | 0.82 | 42774 | 0.87395591 | DR |
4 | -0.16 | -16.3265306122 | 0.98 | 1.01 | 0.82 | 84915 | 0.94278739 | DR |
12 | -0.3 | -26.7857142857 | 1.12 | 1.26 | 0.82 | 204816 | 1.11058636 | DR |
26 | -0.6925 | -45.7851239669 | 1.5125 | 1.58 | 0.82 | 137149 | 1.12661425 | DR |
52 | -0.79 | -49.0683229814 | 1.61 | 2.225 | 0.82 | 105962 | 1.39966195 | DR |
156 | -2.16 | -72.4832214765 | 2.98 | 3.3 | 0.82 | 74375 | 1.59263313 | DR |
260 | -1.48 | -64.347826087 | 2.3 | 4.6 | 0.6 | 68075 | 1.94864771 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions