We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.8018018018 | 1.11 | 1.2 | 1.06 | 42746 | 1.09798133 | DR |
| 4 | -0.02 | -1.73913043478 | 1.15 | 1.26 | 1.06 | 348018 | 1.17759314 | DR |
| 12 | -0.1 | -8.13008130081 | 1.23 | 1.3 | 1 | 160098 | 1.16805194 | DR |
| 26 | -0.41 | -26.6233766234 | 1.54 | 1.61 | 1 | 103055 | 1.19815893 | DR |
| 52 | -0.42 | -27.0967741935 | 1.55 | 2.225 | 1 | 96165 | 1.53059613 | DR |
| 156 | -1.0501 | -48.1675152516 | 2.1801 | 3.3 | 1 | 68730 | 1.67560523 | DR |
| 260 | -0.65 | -36.5168539326 | 1.78 | 4.6 | 0.6 | 64814 | 2.01223076 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 1.1299999 | -0.07 | -5.83 | 1.1399999 | 1.1399999 | 1.1299999 | 474851 |
| 1731709260 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.125 | 10993 |
| 1731622800 | 1.12 | 0.04 | 3.75 | 1.089 | 1.12 | 1.085 | 47717 |
| 1731536760 | 1.0794999 | 0.02 | 1.84 | 1.082 | 1.0842 | 1.07 | 25491 |
| 1731450480 | 1.06 | -0.03 | -2.57 | 1.065 | 1.065 | 1.06 | 14577 |
| 1731363600 | 1.088 | -0.02 | -1.98 | 1.11 | 1.11 | 1.08 | 114954 |
| 1731104400 | 1.11 | -0.14 | -11.20 | 1.1399999 | 1.16 | 1.11 | 504957 |
| 1731018540 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.21 | 906220 |
| 1730931600 | 1.21 | 0 | 0.41 | 1.1924999 | 1.21 | 1.1924999 | 601205 |
| 1730845680 | 1.205 | 0.03 | 2.55 | 1.1525 | 1.205 | 1.1525 | 127989 |
| 1730759160 | 1.175 | 0.05 | 3.98 | 1.19 | 1.19 | 1.175 | 131537 |
| 1730496420 | 1.1299999 | -0.06 | -5.04 | 1.15 | 1.19 | 1.1299999 | 710112 |
| 1730409780 | 1.19 | 0 | 0.29 | 1.175 | 1.195 | 1.175 | 601069 |
| 1730323500 | 1.1865 | 0.03 | 2.28 | 1.18 | 1.19 | 1.17 | 699333 |
| 1730237280 | 1.16 | -0.07 | -5.42 | 1.2 | 1.21 | 1.16 | 761467 |
| 1730150880 | 1.2265 | 0.01 | 0.95 | 1.2365 | 1.2365 | 1.22 | 10442 |
| 1729891500 | 1.215 | 0.06 | 5.10 | 1.22 | 1.26 | 1.215 | 302706 |
| 1729805160 | 1.156 | 0.03 | 2.30 | 1.1495 | 1.156 | 1.1495 | 1348 |
| 1729718940 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.11 | 324253 |
| 1729632300 | 1.1399999 | -0.04 | -3.39 | 1.12 | 1.1399999 | 1.12 | 63646 |
| 1729545600 | 1.18 | 0.03 | 3.06 | 1.15 | 1.18 | 1.145 | 1000343 |
| 1729286400 | 1.145 | 0.02 | 1.33 | 1.15 | 1.15 | 1.1399999 | 198980 |
| 1729200000 | 1.1299999 | -0.03 | -2.59 | 1.1299999 | 1.15 | 1.1299999 | 139401 |
| 1729113960 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.1399999 | 167806 |
| 1729027680 | 1.1299999 | -0.03 | -2.59 | 1.17 | 1.17 | 1.1299999 | 199433 |
| 1728941220 | 1.16 | 0.01 | 0.91 | 1.17 | 1.2 | 1.16 | 217938 |
| 1728681900 | 1.1495 | -0.02 | -1.75 | 1.15 | 1.17 | 1.1399999 | 237356 |
| 1728595560 | 1.17 | -0.02 | -1.68 | 1.18 | 1.18 | 1.125 | 59531 |
| 1728508800 | 1.19 | 0.08 | 7.21 | 1.16 | 1.19 | 1.15 | 18474 |
| 1728422580 | 1.11 | -0.07 | -5.93 | 1.12 | 1.12 | 1.1035 | 6450 |
| 1728336000 | 1.18 | -0.12 | -9.23 | 1.17 | 1.18 | 1.17 | 10600 |
| 1728077220 | 1.3 | 0.16 | 14.04 | 1.1399999 | 1.3 | 1.1399999 | 17356 |
| 1727990760 | 1.1399999 | -0.05 | -3.80 | 1.15 | 1.15 | 1.1339999 | 3000 |
| 1727904000 | 1.185 | 0.03 | 2.16 | 1.19 | 1.1964999 | 1.18 | 42892 |
| 1727818140 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.159 | 21223 |
| 1727731380 | 1.17 | 0 | 0.43 | 1.16 | 1.17 | 1.16 | 6329 |
| 1727472000 | 1.165 | -0.03 | -2.10 | 1.2 | 1.2 | 1.165 | 95922 |
| 1727386200 | 1.19 | 0.06 | 5.31 | 1.1399999 | 1.19 | 1.1399999 | 30866 |
| 1727299200 | 1.1299999 | 0.01 | 0.89 | 1.115 | 1.1399999 | 1.115 | 46439 |
| 1727212800 | 1.12 | 0.08 | 7.33 | 1.1 | 1.12 | 1.1 | 36558 |
| 1727126940 | 1.0435 | -0.14 | -11.57 | 1.03 | 1.05 | 1 | 216291 |
| 1726867620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726781220 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.18 | 28125 |
| 1726694460 | 1.18 | 0.04 | 3.51 | 1.18 | 1.2 | 1.18 | 5594 |
| 1726608240 | 1.1399999 | 0.02 | 1.79 | 1.133 | 1.1399999 | 1.12 | 22881 |
| 1726521720 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 3798 |
| 1726262940 | 1.1299999 | 0.07 | 6.60 | 1.1399999 | 1.1399999 | 1.1299999 | 7900 |
| 1726176540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1726090140 | 1.06 | -0.01 | -0.47 | 1.066 | 1.066 | 1.06 | 17864 |
| 1726003500 | 1.065 | -0.03 | -2.74 | 1.07 | 1.07 | 1.06 | 17500 |
| 1725917160 | 1.095 | 0 | 0.46 | 1.08 | 1.095 | 1.07 | 85770 |
| 1725658020 | 1.09 | -0.03 | -2.68 | 1.11 | 1.11 | 1.09 | 8082 |
| 1725571440 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1299999 | 1.11 | 17897 |
| 1725485040 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1125 |
| 1725398880 | 1.12 | -0.07 | -5.88 | 1.1 | 1.12 | 1.1 | 24214 |
| 1725053340 | 1.19 | 0.07 | 6.25 | 1.1 | 1.19 | 1.1 | 40904 |
| 1724966400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 412 |
| 1724880360 | 1.12 | -0.05 | -4.27 | 1.15 | 1.15 | 1.12 | 50900 |
| 1724794080 | 1.17 | -0.1 | -7.51 | 1.227 | 1.24 | 1.17 | 54101 |
| 1724707740 | 1.2649999 | -0.04 | -2.69 | 1.23 | 1.2649999 | 1.23 | 5296 |
| 1724448480 | 1.3 | 0.09 | 7.44 | 1.2225 | 1.3 | 1.2225 | 1200 |
| 1724362140 | 1.21 | -0.07 | -5.47 | 1.235 | 1.25 | 1.21 | 101900 |
| 1724275380 | 1.28 | 0.06 | 4.92 | 1.27 | 1.28 | 1.2549999 | 19747 |
| 1724188800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.24 | 1.22 | 48410 |
| 1724102880 | 1.23 | 0.06 | 5.13 | 1.1725 | 1.23 | 1.1725 | 18286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
