Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Iceland Large Cap GI Gross TR | OMXILCGI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.32 | -0.78% | 295.35 | 01:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 297.67 |
OMXILCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXILCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 295.35 | -2.32 | -0.78% | 297.67 | 298.44 | 294.79 | 0 |
| 14 Jun 2024 | 297.67 | -0.63 | -0.21% | 298.30 | 298.30 | 296.43 | 0 |
| 13 Jun 2024 | 298.30 | 1.80 | 0.61% | 296.51 | 298.83 | 296.51 | 0 |
| 12 Jun 2024 | 296.51 | 3.07 | 1.05% | 293.44 | 298.05 | 293.44 | 0 |
| 11 Jun 2024 | 293.44 | 0.39 | 0.13% | 293.05 | 294.55 | 292.77 | 0 |
| 08 Jun 2024 | 293.05 | 1.11 | 0.38% | 291.93 | 294.64 | 291.93 | 0 |
| 07 Jun 2024 | 291.93 | 0.05 | 0.02% | 291.88 | 292.49 | 290.92 | 0 |
| 06 Jun 2024 | 291.88 | -0.48 | -0.16% | 292.36 | 292.66 | 290.91 | 0 |
| 05 Jun 2024 | 292.36 | -0.44 | -0.15% | 292.80 | 293.85 | 291.64 | 0 |
| 04 Jun 2024 | 292.80 | 1.12 | 0.38% | 291.68 | 293.37 | 290.84 | 0 |
| 01 Jun 2024 | 291.68 | 1.57 | 0.54% | 290.12 | 291.68 | 289.20 | 0 |
| 31 May 2024 | 290.12 | 0.06 | 0.02% | 290.06 | 290.12 | 286.77 | 0 |
| 30 May 2024 | 290.06 | -3.69 | -1.26% | 293.75 | 293.75 | 289.04 | 0 |
| 29 May 2024 | 293.75 | -0.17 | -0.06% | 295.92 | 297.19 | 293.38 | 0 |
| 25 May 2024 | 293.92 | -2.04 | -0.69% | 295.96 | 296.77 | 292.52 | 0 |
| 24 May 2024 | 295.96 | -4.70 | -1.56% | 300.66 | 300.66 | 295.29 | 0 |
| 23 May 2024 | 300.66 | 0.99 | 0.33% | 299.67 | 303.41 | 299.67 | 0 |
| 22 May 2024 | 299.67 | 0.64 | 0.21% | 299.03 | 300.87 | 297.86 | 0 |
| 21 May 2024 | 299.03 | 0.00 | 0.00% | 299.03 | 299.03 | 299.03 | 0 |
| 18 May 2024 | 299.03 | -0.21 | -0.07% | 299.24 | 299.81 | 297.72 | 0 |
| 17 May 2024 | 299.24 | 1.20 | 0.40% | 298.04 | 299.29 | 297.34 | 0 |
