ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OMXS30ETHICPI OMX GES OMXS30 Ethical Price

306.37
-3.02 (-0.98%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX GES OMXS30 Ethical Price OMXS30ETHICPI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-3.02 -0.98% 306.37 01:30:43
Open Price Low Price High Price Close Price Previous Close
309.39
more quote information »

OMXS30ETHICPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30ETHICPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 306.37 -3.02 -0.98% 308.43 309.15 305.51 0
14 Jun 2024 309.39 -4.56 -1.45% 313.44 313.77 309.25 0
13 Jun 2024 313.95 5.09 1.65% 310.62 314.39 310.52 0
12 Jun 2024 308.86 -1.71 -0.55% 311.79 311.94 307.40 0
11 Jun 2024 310.57 -2.66 -0.85% 310.85 310.90 309.62 0
08 Jun 2024 313.23 1.76 0.56% 312.19 314.07 310.96 0
07 Jun 2024 311.47 0.00 0.00% 311.47 311.47 311.47 0
06 Jun 2024 311.47 2.66 0.86% 310.75 311.91 309.98 0
05 Jun 2024 308.81 -2.98 -0.96% 310.84 310.88 308.15 0
04 Jun 2024 311.79 0.96 0.31% 313.82 314.33 311.13 0
01 Jun 2024 310.83 1.19 0.38% 309.37 311.11 308.63 0
31 May 2024 309.64 1.30 0.42% 307.50 309.89 307.39 0
30 May 2024 308.34 -3.82 -1.23% 311.40 311.94 308.31 0
29 May 2024 312.16 -0.74 -0.24% 313.81 314.08 310.81 0
25 May 2024 312.90 -2.06 -0.65% 311.46 313.11 310.94 0
24 May 2024 314.96 0.89 0.28% 315.55 315.72 313.80 0
23 May 2024 314.06 0.39 0.12% 313.04 314.47 312.67 0
22 May 2024 313.67 0.02 0.01% 312.65 313.67 311.68 0
21 May 2024 313.65 3.66 1.18% 311.39 313.65 311.10 0
18 May 2024 310.00 -0.74 -0.24% 309.79 310.08 308.67 0
17 May 2024 310.73 -2.20 -0.70% 312.70 312.77 310.07 0

Your Recent History

Delayed Upgrade Clock