We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2569.0233 | 0 | 0.00 | 2569.0233 | 2569.0233 | 2569.0233 | 0 |
| 1718917200 | 2569.0233 | 11.15 | 0.44 | 2554.2059 | 2569.0233 | 2554.2059 | 0 |
| 1718744400 | 2557.8702 | 3.4 | 0.13 | 2558.5126 | 2562.6244 | 2556.96 | 0 |
| 1718658000 | 2554.4737 | -14.65 | -0.57 | 2561.5994 | 2561.5994 | 2554.4737 | 0 |
| 1718398800 | 2569.1245 | -30.29 | -1.17 | 2587.1108 | 2587.1108 | 2567.8467 | 0 |
| 1718312400 | 2599.4171 | -24.45 | -0.93 | 2627.1155 | 2627.1155 | 2599.4171 | 0 |
| 1718226000 | 2623.8653 | 41.61 | 1.61 | 2586.9625 | 2623.8653 | 2586.9625 | 0 |
| 1718139600 | 2582.2598 | -14.42 | -0.56 | 2600.7158 | 2601.0097 | 2582.2598 | 0 |
| 1718053200 | 2596.6831 | -20.09 | -0.77 | 2623.5885 | 2623.6221 | 2596.4434 | 0 |
| 1717794000 | 2616.7756 | 7.73 | 0.30 | 2609.722 | 2616.7756 | 2606.8347 | 0 |
| 1717707600 | 2609.0473 | 0 | 0.00 | 2609.0473 | 2609.0473 | 2609.0473 | 0 |
| 1717621200 | 2609.0473 | 11.89 | 0.46 | 2587.7023 | 2611.9937 | 2587.7023 | 0 |
| 1717534800 | 2597.1567 | -28.81 | -1.10 | 2612.0155 | 2612.0155 | 2594.6328 | 0 |
| 1717448400 | 2625.9672 | 23.25 | 0.89 | 2604.1039 | 2627.4258 | 2604.1039 | 0 |
| 1717189200 | 2602.7139 | 15.47 | 0.60 | 2593.0748 | 2603.4502 | 2593.0748 | 0 |
| 1717102800 | 2587.2392 | -1.27 | -0.05 | 2583.5004 | 2587.7121 | 2582.8453 | 0 |
| 1717016400 | 2588.506 | -23.75 | -0.91 | 2616.2855 | 2616.3386 | 2583.3437 | 0 |
| 1716930000 | 2612.251 | -7.05 | -0.27 | 2630.2959 | 2630.8022 | 2610.7597 | 0 |
| 1716584400 | 2619.3041 | -19.87 | -0.75 | 2641.4668 | 2641.4668 | 2617.126 | 0 |
| 1716498000 | 2639.1735 | 4.25 | 0.16 | 2634.5058 | 2644.246 | 2634.3555 | 0 |
| 1716411600 | 2634.9272 | 11.17 | 0.43 | 2631.492 | 2635.3574 | 2627.6254 | 0 |
| 1716325200 | 2623.7532 | 1.44 | 0.05 | 2632.1698 | 2632.1698 | 2620.7809 | 0 |
| 1716238800 | 2622.3135 | 25.91 | 1.00 | 2602.1994 | 2623.8684 | 2602.1994 | 0 |
| 1715979600 | 2596.404 | -13.42 | -0.51 | 2608.8168 | 2608.8168 | 2593.4858 | 0 |
| 1715893200 | 2609.8227 | -17.6 | -0.67 | 2627.5189 | 2627.5189 | 2606.1984 | 0 |
| 1715806800 | 2627.4273 | -2.57 | -0.10 | 2632.8525 | 2632.8525 | 2622.8012 | 0 |
| 1715720400 | 2629.9989 | 9.55 | 0.36 | 2624.7575 | 2632.4702 | 2624.7575 | 0 |
| 1715634000 | 2620.4526 | -6.95 | -0.26 | 2627.8683 | 2627.8683 | 2618.6727 | 0 |
| 1715374800 | 2627.4056 | 34.23 | 1.32 | 2589.1018 | 2632.7096 | 2588.2624 | 0 |
| 1715288400 | 2593.1716 | 0 | 0.00 | 2593.1716 | 2593.1716 | 2593.1716 | 0 |
| 1715202000 | 2593.1716 | 11.62 | 0.45 | 2593.1716 | 2593.1716 | 2593.1716 | 0 |
| 1715115600 | 2581.5527 | 25.7 | 1.01 | 2563.7887 | 2581.5957 | 2563.7887 | 0 |
| 1715029200 | 2555.8528 | 14.49 | 0.57 | 2540.077 | 2557.0274 | 2540.077 | 0 |
| 1714770000 | 2541.3639 | 11.41 | 0.45 | 2525.209 | 2542.4784 | 2523.0425 | 0 |
| 1714683600 | 2529.9516 | -36.86 | -1.44 | 2556.3975 | 2556.3975 | 2529.6543 | 0 |
| 1714597200 | 2566.8072 | 0 | 0.00 | 2566.8072 | 2566.8072 | 2566.8072 | 0 |
| 1714510800 | 2566.8072 | 0.25 | 0.01 | 2566.8072 | 2566.8072 | 2566.8072 | 0 |
| 1714424400 | 2566.5537 | 12.03 | 0.47 | 2557.6949 | 2567.5033 | 2556.3993 | 0 |
| 1714165200 | 2554.524 | 37.31 | 1.48 | 2525.3989 | 2554.524 | 2525.3989 | 0 |
| 1714078800 | 2517.2169 | -32.34 | -1.27 | 2543.2107 | 2543.2107 | 2517.2169 | 0 |
| 1713992400 | 2549.5535 | 12.29 | 0.48 | 2546.3317 | 2555.7292 | 2546.3317 | 0 |
| 1713906000 | 2537.2615 | 19.51 | 0.78 | 2511.4058 | 2537.6323 | 2511.4058 | 0 |
| 1713819600 | 2517.7488 | 21.24 | 0.85 | 2502.0701 | 2520.8512 | 2502.0701 | 0 |
| 1713560400 | 2496.5082 | -9.75 | -0.39 | 2517.6864 | 2517.6864 | 2494.7118 | 0 |
| 1713474000 | 2506.2604 | -16.98 | -0.67 | 2505.2743 | 2508.2252 | 2501.907 | 0 |
| 1713387600 | 2523.2378 | 32.42 | 1.30 | 2491.7556 | 2524.2061 | 2491.7556 | 0 |
| 1713301200 | 2490.818 | -53.77 | -2.11 | 2523.3952 | 2523.3952 | 2490.7675 | 0 |
| 1713214800 | 2544.5857 | 25.97 | 1.03 | 2506.9913 | 2544.5857 | 2506.9913 | 0 |
| 1712955600 | 2518.6155 | 19.46 | 0.78 | 2499.7035 | 2518.8123 | 2499.7035 | 0 |
| 1712869200 | 2499.1528 | -7.09 | -0.28 | 2519.0546 | 2519.0546 | 2496.1999 | 0 |
| 1712782800 | 2506.2462 | -17.31 | -0.69 | 2513.504 | 2513.765 | 2502.7953 | 0 |
| 1712696400 | 2523.5608 | -1.55 | -0.06 | 2522.3588 | 2527.838 | 2520.7252 | 0 |
| 1712610000 | 2525.1126 | 25.52 | 1.02 | 2504.7987 | 2526.2343 | 2504.7987 | 0 |
| 1712350800 | 2499.5939 | -18.88 | -0.75 | 2521.8616 | 2521.8616 | 2499.069 | 0 |
| 1712264400 | 2518.4694 | 8.66 | 0.34 | 2513.5188 | 2518.4694 | 2511.1604 | 0 |
| 1712178000 | 2509.8119 | 0.32 | 0.01 | 2508.6496 | 2511.4141 | 2504.392 | 0 |
| 1712091600 | 2509.4881 | -27.89 | -1.10 | 2518.2748 | 2521.3673 | 2508.3437 | 0 |
| 1712005200 | 2537.3739 | 0 | 0.00 | 2537.3739 | 2537.3739 | 2537.3739 | 0 |
| 1711659600 | 2537.3739 | -0.75 | -0.03 | 2537.3739 | 2537.3739 | 2537.3739 | 0 |
| 1711573200 | 2538.1192 | 3.87 | 0.15 | 2547.9712 | 2564.9884 | 2535.7758 | 0 |
| 1711486800 | 2534.2518 | 4.42 | 0.17 | 2526.0667 | 2536.4974 | 2526.0667 | 0 |
| 1711400400 | 2529.8337 | -11.5 | -0.45 | 2534.3416 | 2534.6153 | 2522.2978 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
