Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm 30 Weekly Expiration | OMXS30WEEKEXP | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.02 | 0.47% | 2,566.49 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,566.49 | 2,566.49 | 2,566.49 | 2,554.47 |
OMXS30WEEKEXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30WEEKEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2,557.87 | 3.40 | 0.13% | 2,558.51 | 2,562.62 | 2,556.96 | 0 |
| 18 Jun 2024 | 2,554.47 | -14.65 | -0.57% | 2,561.60 | 2,561.60 | 2,554.47 | 0 |
| 15 Jun 2024 | 2,569.12 | -30.29 | -1.17% | 2,587.11 | 2,587.11 | 2,567.85 | 0 |
| 14 Jun 2024 | 2,599.42 | -24.45 | -0.93% | 2,627.12 | 2,627.12 | 2,599.42 | 0 |
| 13 Jun 2024 | 2,623.87 | 41.61 | 1.61% | 2,586.96 | 2,623.87 | 2,586.96 | 0 |
| 12 Jun 2024 | 2,582.26 | -14.42 | -0.56% | 2,600.72 | 2,601.01 | 2,582.26 | 0 |
| 11 Jun 2024 | 2,596.68 | -20.09 | -0.77% | 2,623.59 | 2,623.62 | 2,596.44 | 0 |
| 08 Jun 2024 | 2,616.78 | 7.73 | 0.30% | 2,609.72 | 2,616.78 | 2,606.83 | 0 |
| 07 Jun 2024 | 2,609.05 | 0.00 | 0.00% | 2,609.05 | 2,609.05 | 2,609.05 | 0 |
| 06 Jun 2024 | 2,609.05 | 11.89 | 0.46% | 2,587.70 | 2,611.99 | 2,587.70 | 0 |
| 05 Jun 2024 | 2,597.16 | -28.81 | -1.10% | 2,612.02 | 2,612.02 | 2,594.63 | 0 |
| 04 Jun 2024 | 2,625.97 | 23.25 | 0.89% | 2,604.10 | 2,627.43 | 2,604.10 | 0 |
| 01 Jun 2024 | 2,602.71 | 15.47 | 0.60% | 2,593.07 | 2,603.45 | 2,593.07 | 0 |
| 31 May 2024 | 2,587.24 | -1.27 | -0.05% | 2,583.50 | 2,587.71 | 2,582.85 | 0 |
| 30 May 2024 | 2,588.51 | -23.75 | -0.91% | 2,616.29 | 2,616.34 | 2,583.34 | 0 |
| 29 May 2024 | 2,612.25 | -7.05 | -0.27% | 2,630.30 | 2,630.80 | 2,610.76 | 0 |
| 25 May 2024 | 2,619.30 | -19.87 | -0.75% | 2,641.47 | 2,641.47 | 2,617.13 | 0 |
| 24 May 2024 | 2,639.17 | 4.25 | 0.16% | 2,634.51 | 2,644.25 | 2,634.36 | 0 |
| 23 May 2024 | 2,634.93 | 11.17 | 0.43% | 2,631.49 | 2,635.36 | 2,627.63 | 0 |
| 22 May 2024 | 2,623.75 | 1.44 | 0.05% | 2,632.17 | 2,632.17 | 2,620.78 | 0 |
| 21 May 2024 | 2,622.31 | 25.91 | 1.00% | 2,602.20 | 2,623.87 | 2,602.20 | 0 |
