ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Stockholm Large Cap GI

OMX Stockholm Large Cap GI (OMXSLCGI)

529.96
0.6469
(0.12%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742331600529.958020.650.12531.52201533.88059527.893650
1742245200529.311070.870.17528.62924530.56215527.203130
1741986000528.436388.521.64521.12864528.4923520.501790
1741899600519.91242-1.82-0.35519.98149523.95408515.774010
1741813200521.732092.040.39523.51873526.90189518.284550
1741726800519.68772-11.26-2.12532.50311533.52545519.045160
1741640400530.95154-5.56-1.04537.00634537.71459530.253190
1741384800536.51101-0.51-0.09530.94573537.56285528.906570
1741298400537.01834-0.9-0.17539.11055539.78182529.855140
1741212000537.9210510.822.05539.04512541.10594536.037430
1741125600527.1036-18.02-3.31537.96488538.72796527.10360
1741039200545.128122.830.52545.1669548.88287541.511790
1740780000542.30006-2.83-0.52541.01055543.89721540.311130
1740693600545.13221-5.28-0.96546.43083549.21065542.922330
1740607200550.409646.271.15548.25643551.28038547.866950
1740520800544.140810.580.11544.07331546.41526542.453330
1740434400543.56555-2.23-0.41543.14904546.96646541.220550
1740175200545.79234-1.36-0.25548.27058551.31008544.757080
1740088800547.153292.220.41545.9294549.56888545.65350
1740002400544.93659-10.45-1.88555.3135555.47583544.453740
1739916000555.390596.341.15553.54504555.84121551.722270
1739570400549.05206-0.69-0.13549.92805550.90264548.576080
1739484000549.741088.921.65544.63275549.74108543.600350
1739397600540.824621.290.24540.9854543.17143538.300890
1739311200539.53320.770.14538.47442539.78297536.848670
1739224800538.761443.90.73537.28269539.35853536.749450
1738965600534.86537-4.53-0.84539.65364540.0516534.22730
1738879200539.400237.521.41533.55429540.25832532.959350
1738792800531.878610.120.02530.06142531.87861527.787760
1738706400531.756180.660.12527.26995531.75618524.778740
1738620000531.10026-7.19-1.33526.92098531.72648524.890140
1738360800538.285720.460.09538.64233540.41665537.544320
1738274400537.82483.350.63536.15133537.85221534.772630
1738188000534.478624.530.86532.73847535.62043532.343530
1738101600529.94413-0.78-0.15530.87396535.29268529.686430
1738015200530.72353-3.56-0.67527.4801531.47361526.961170
1737756000534.2809-1.2-0.22538.19152538.8484533.083510
1737669600535.478976.341.20529.38505535.47897528.56350
1737583200529.135462.30.44528.41792532.14847527.589840
1737496800526.83864.880.93522.88401526.8386522.649710
1737151200521.95955.251.02518.08924523.52581518.082480
1737064800516.713523.770.73516.12079517.06946514.264320
1736978400512.9469911.612.32503.11235513.25903503.02140
1736892000501.333712.140.43503.8744504.70298500.592110
1736805600499.1931-3.26-0.65500.27419500.95191496.272410
1736546400502.45785-4.56-0.90507.10243508.77517502.071020
1736373600507.01497-1.61-0.32510.09845511.60488504.70450
1736287200508.621534.020.80508.55392513.10509506.369640
1736200800504.599100.00504.5991504.5991504.59910
1735941600504.5991-0.7-0.14505.35046506.91952503.681420
1735855200505.301165.921.19503.37931505.30116500.441150
1735682400499.3818100.00499.38181499.38181499.381810
1735596000499.38181-1.59-0.32499.61524501.54999496.671680
1735336800500.968944.40.89498.17068501.86326498.170680
1735250400496.569500.00496.5695496.5695496.56950
1735077600496.569500.00496.5695496.5695496.56950
1734991200496.5695-0.87-0.18495.56397497.83878494.57170
1734732000497.440050.350.07493.612497.81264489.207630
1734645600497.08831-12.47-2.45501.69726503.87495496.225210