We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 491.33635 | -0.3 | -0.06 | 492.94203 | 494.59139 | 490.64087 | 0 |
| 1745614800 | 491.63419 | 4.73 | 0.97 | 490.65792 | 493.12303 | 488.50063 | 0 |
| 1745528400 | 486.90009 | 1.56 | 0.32 | 483.12862 | 487.144 | 481.78398 | 0 |
| 1745442000 | 485.33548 | 7.55 | 1.58 | 483.03058 | 489.6766 | 482.80813 | 0 |
| 1745355600 | 477.78316 | 2.77 | 0.58 | 470.49413 | 477.78316 | 470.49413 | 0 |
| 1745269200 | 475.01125 | 0 | 0.00 | 475.01125 | 475.01125 | 475.01125 | 0 |
| 1744923600 | 475.01125 | -3.52 | -0.74 | 475.94481 | 477.92699 | 473.3825 | 0 |
| 1744837200 | 478.53209 | -4.08 | -0.85 | 476.76481 | 478.53209 | 473.54073 | 0 |
| 1744750800 | 482.6108 | 10.61 | 2.25 | 477.7798 | 482.62533 | 477.75358 | 0 |
| 1744664400 | 471.99846 | 12.62 | 2.75 | 465.68428 | 472.88923 | 465.68428 | 0 |
| 1744405200 | 459.38236 | 0.54 | 0.12 | 457.24334 | 461.09077 | 447.89017 | 0 |
| 1744318800 | 458.84302 | 21.43 | 4.90 | 472.28049 | 473.1737 | 458.84302 | 0 |
| 1744232400 | 437.41352 | -14.47 | -3.20 | 441.6559 | 443.21546 | 430.37812 | 0 |
| 1744146000 | 451.88025 | 10.38 | 2.35 | 447.4025 | 457.98124 | 444.7598 | 0 |
| 1744059600 | 441.49997 | -22.61 | -4.87 | 437.21865 | 465.17404 | 431.09654 | 0 |
| 1743800400 | 464.11054 | -20.75 | -4.28 | 484.02374 | 484.85224 | 458.00972 | 0 |
| 1743714000 | 484.85868 | -16.17 | -3.23 | 489.3975 | 494.85279 | 483.40801 | 0 |
| 1743627600 | 501.02503 | -3.31 | -0.66 | 498.64188 | 501.02503 | 492.79292 | 0 |
| 1743541200 | 504.33157 | 4.72 | 0.94 | 501.51948 | 505.59952 | 500.20135 | 0 |
| 1743454800 | 499.61607 | -8.64 | -1.70 | 502.20067 | 502.64507 | 497.71756 | 0 |
| 1743195600 | 508.25148 | -4.39 | -0.86 | 510.49329 | 512.655 | 505.73216 | 0 |
| 1743109200 | 512.63843 | -3.5 | -0.68 | 513.9298 | 513.9298 | 508.66627 | 0 |
| 1743022800 | 516.13845 | -7.58 | -1.45 | 525.24611 | 525.24611 | 515.671 | 0 |
| 1742936400 | 523.71443 | 1.44 | 0.28 | 522.08556 | 523.93391 | 518.10898 | 0 |
| 1742850000 | 522.27387 | 0.36 | 0.07 | 525.65927 | 525.67864 | 520.08223 | 0 |
| 1742590800 | 521.9131 | -7.17 | -1.36 | 526.59816 | 526.86477 | 519.97769 | 0 |
| 1742504400 | 529.08722 | -1.16 | -0.22 | 530.76136 | 532.94269 | 524.57731 | 0 |
| 1742418000 | 530.24564 | 0.29 | 0.05 | 528.15939 | 530.92484 | 527.39711 | 0 |
| 1742331600 | 529.95802 | 0.65 | 0.12 | 531.52201 | 533.88059 | 527.89365 | 0 |
| 1742245200 | 529.31107 | 0.87 | 0.17 | 528.62924 | 530.56215 | 527.20313 | 0 |
| 1741986000 | 528.43638 | 8.52 | 1.64 | 521.12864 | 528.4923 | 520.50179 | 0 |
| 1741899600 | 519.91242 | -1.82 | -0.35 | 519.98149 | 523.95408 | 515.77401 | 0 |
| 1741813200 | 521.73209 | 2.04 | 0.39 | 523.51873 | 526.90189 | 518.28455 | 0 |
| 1741726800 | 519.68772 | -11.26 | -2.12 | 532.50311 | 533.52545 | 519.04516 | 0 |
| 1741640400 | 530.95154 | -5.56 | -1.04 | 537.00634 | 537.71459 | 530.25319 | 0 |
| 1741384800 | 536.51101 | -0.51 | -0.09 | 530.94573 | 537.56285 | 528.90657 | 0 |
| 1741298400 | 537.01834 | -0.9 | -0.17 | 539.11055 | 539.78182 | 529.85514 | 0 |
| 1741212000 | 537.92105 | 10.82 | 2.05 | 539.04512 | 541.10594 | 536.03743 | 0 |
| 1741125600 | 527.1036 | -18.02 | -3.31 | 537.87967 | 538.72796 | 527.1036 | 0 |
| 1741039200 | 545.12812 | 2.83 | 0.52 | 545.1669 | 548.88287 | 541.51179 | 0 |
| 1740780000 | 542.30006 | -2.83 | -0.52 | 541.01055 | 543.89721 | 540.31113 | 0 |
| 1740693600 | 545.13221 | -5.28 | -0.96 | 546.43083 | 549.21065 | 542.92233 | 0 |
| 1740607200 | 550.40964 | 6.27 | 1.15 | 548.25643 | 551.28038 | 547.86695 | 0 |
| 1740520800 | 544.14081 | 0.58 | 0.11 | 544.07331 | 546.41526 | 542.45333 | 0 |
| 1740434400 | 543.56555 | -2.23 | -0.41 | 543.14904 | 546.96646 | 541.22055 | 0 |
| 1740175200 | 545.79234 | -1.36 | -0.25 | 548.24567 | 551.31008 | 544.75708 | 0 |
| 1740088800 | 547.15329 | 2.22 | 0.41 | 545.9294 | 549.56888 | 545.6535 | 0 |
| 1740002400 | 544.93659 | -10.45 | -1.88 | 555.3135 | 555.47583 | 544.45374 | 0 |
| 1739916000 | 555.39059 | 6.34 | 1.15 | 553.54504 | 555.84121 | 551.72227 | 0 |
| 1739570400 | 549.05206 | -0.69 | -0.13 | 549.98859 | 550.90264 | 548.57608 | 0 |
| 1739484000 | 549.74108 | 8.92 | 1.65 | 544.63275 | 549.74108 | 543.60035 | 0 |
| 1739397600 | 540.82462 | 1.29 | 0.24 | 540.9854 | 543.17143 | 538.30089 | 0 |
| 1739311200 | 539.5332 | 0.77 | 0.14 | 538.25401 | 539.78297 | 536.84867 | 0 |
| 1739224800 | 538.76144 | 3.9 | 0.73 | 537.29634 | 539.35853 | 536.74945 | 0 |
| 1738965600 | 534.86537 | -4.53 | -0.84 | 539.99899 | 540.0516 | 534.2273 | 0 |
| 1738879200 | 539.40023 | 7.52 | 1.41 | 533.55429 | 540.25832 | 532.95935 | 0 |
| 1738792800 | 531.87861 | 0.12 | 0.02 | 530.06142 | 531.87861 | 527.78776 | 0 |
| 1738706400 | 531.75618 | 0.66 | 0.12 | 527.26995 | 531.75618 | 524.77874 | 0 |
| 1738620000 | 531.10026 | -7.19 | -1.33 | 526.92098 | 531.72648 | 524.89014 | 0 |
| 1738360800 | 538.28572 | 0.46 | 0.09 | 538.64233 | 540.41665 | 537.54432 | 0 |
| 1738274400 | 537.8248 | 3.35 | 0.63 | 535.86276 | 537.85221 | 534.77263 | 0 |
| 1738188000 | 534.47862 | 4.53 | 0.86 | 532.73847 | 535.62043 | 532.34353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
