ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Sweden Small Cap ESG Responsible Index

OMX Sweden Small Cap ESG Responsible Index (OMXSSESG)

1,152.11
3.78
( 0.33% )
Updated: 03:15:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419860001148.335528.482.541127.07241148.6371126.73580
17418996001119.8547-2.01-0.181119.73931129.63471112.75090
17418132001121.8696.620.591123.81881135.67011114.95360
17417268001115.2485-20.65-1.821138.65381142.92061114.75960
17416404001135.8983-19.53-1.691158.51341160.98871135.79150
17413848001155.4319-1.76-0.151145.58341157.58561140.06770
17412984001157.1903-12.55-1.071170.74051173.21171149.78950
17412120001169.745212.271.061183.35891187.70051168.58270
17411256001157.4731-36.79-3.081181.72621182.161157.35040
17410392001194.2653-3.1-0.261198.56521203.83051192.98340
17407800001197.3674-6.18-0.511191.47861199.14231191.47860
17406936001203.5486-13.62-1.121207.52641211.85811199.66370
17406072001217.17337.630.631219.88761224.42361213.4860
17405208001209.5431-5.66-0.471216.7281221.43691209.10120
17404344001215.1987-3.15-0.261214.3171222.70591211.55880
17401752001218.3454-9.08-0.741232.12411237.86681216.02950
17400888001227.4232.650.221225.53911232.27061223.54430
17400024001224.775-22.13-1.771248.25091249.17971221.82570
17399160001246.90333.940.321248.14071249.0311240.50660
17395704001242.9680.130.011244.52771249.31281241.29540
17394840001242.83920.631.691232.07231242.8391228.53190
17393976001222.2076-2.88-0.231228.18741231.37011216.27450
17393112001225.0846-5.11-0.421230.21311233.67361223.56350
17392248001230.19118.810.721228.80061230.40651226.19010
17389656001221.3774-7-0.571233.7841235.02091218.92810
17388792001228.380119.371.601213.10991229.63961211.71540
17387928001209.007313.061.091197.3511209.00731192.84810
17387064001195.94514.570.381175.9091196.51151172.8330
17386200001191.3733-12.38-1.031174.25461193.34321171.81990
17383608001203.7532-3.43-0.281202.69011205.38191198.06090
17382744001207.181516.571.391198.25511207.51471196.79250
17381880001190.61179.750.831187.90861194.37891184.13890
17381016001180.86310.130.871174.62441184.36511173.51960
17380152001170.7286-1.09-0.091162.82441171.86461160.38020
17377560001171.82051.040.091180.51071181.84561168.10530
17376696001170.77778.670.751162.65881170.77771158.89380
17375832001162.10883.810.331161.52321170.77021159.70730
17374968001158.298915.41.351144.26361158.29891144.23240
17371512001142.9015.240.461141.97571149.44351140.1830
17370648001137.656112.381.101131.77091137.68311127.34210
17369784001125.274726.262.391107.09871125.34631103.53970
17368920001099.01016.110.561105.09271108.34241096.71590
17368056001092.9048-10.96-0.991102.91031104.05561090.51590
17365464001103.8605-13.64-1.221112.25561117.40421103.75990
17363736001117.4963-12.15-1.081132.13221134.65071114.90540
17362872001129.6441-10.68-0.941143.86421151.20721127.32490
17362008001140.321500.001140.32151140.32151140.32150
17359416001140.3215-7.41-0.651143.77141148.91691138.92490
17358552001147.728917.561.551141.63581147.72891137.41950
17356824001130.166500.001130.16651130.16651130.16650
17355960001130.1665-3.49-0.311130.68961133.97151124.41750
17353368001133.657310.370.921126.88161137.44761126.88160
17352504001123.283300.001123.28331123.28331123.28330
17350776001123.283300.001123.28331123.28331123.28330
17349912001123.28330.810.071116.00481126.97331114.25850
17347320001122.4693.690.331114.45831123.74381101.32010
17346456001118.7811-25.31-2.211129.18631137.19461116.68150
17345592001144.091310.940.971134.38081147.93271133.06340
17344728001133.1546-8.32-0.731138.4721138.49011131.16790