We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1100.4965 | -1.87 | -0.17 | 1103.4577 | 1107.9275 | 1098.1887 | 0 |
| 1745614800 | 1102.371 | 6.45 | 0.59 | 1099.6371 | 1107.387 | 1094.3615 | 0 |
| 1745528400 | 1095.9201 | 3.52 | 0.32 | 1090.9731 | 1099.056 | 1084.5639 | 0 |
| 1745442000 | 1092.402 | 18.31 | 1.71 | 1083.9368 | 1104.2615 | 1083.8282 | 0 |
| 1745355600 | 1074.0876 | 9.74 | 0.92 | 1051.7662 | 1074.0918 | 1051.7358 | 0 |
| 1745269200 | 1064.3469 | 0 | 0.00 | 1064.3469 | 1064.3469 | 1064.3469 | 0 |
| 1744923600 | 1064.3469 | -7.47 | -0.70 | 1064.9966 | 1069.7983 | 1060.7103 | 0 |
| 1744837200 | 1071.8169 | -10.46 | -0.97 | 1069.5029 | 1074.2859 | 1062.9768 | 0 |
| 1744750800 | 1082.2802 | 25.03 | 2.37 | 1067.5577 | 1082.2802 | 1067.492 | 0 |
| 1744664400 | 1057.2503 | 29.72 | 2.89 | 1040.2388 | 1057.4935 | 1039.537 | 0 |
| 1744405200 | 1027.5286 | 4.42 | 0.43 | 1023.5413 | 1029.9416 | 1001.4047 | 0 |
| 1744318800 | 1023.1083 | 43.44 | 4.43 | 1054.9039 | 1055.2197 | 1022.6039 | 0 |
| 1744232400 | 979.6694 | -38.01 | -3.74 | 995.03851 | 997.9472 | 964.32768 | 0 |
| 1744146000 | 1017.6798 | 24.47 | 2.46 | 1006.1227 | 1030.2101 | 1001.2864 | 0 |
| 1744059600 | 993.21006 | -49.81 | -4.78 | 994.30735 | 1048.4368 | 975.89212 | 0 |
| 1743800400 | 1043.0181 | -42.6 | -3.92 | 1093.9803 | 1093.9803 | 1031.3563 | 0 |
| 1743714000 | 1085.6219 | -21.6 | -1.95 | 1090.3541 | 1107.9173 | 1084.3065 | 0 |
| 1743627600 | 1107.2206 | -2.49 | -0.22 | 1097.3112 | 1107.3173 | 1086.3786 | 0 |
| 1743541200 | 1109.7056 | 17.77 | 1.63 | 1095.3911 | 1112.0697 | 1091.4471 | 0 |
| 1743454800 | 1091.9383 | -10.58 | -0.96 | 1096.4589 | 1096.9792 | 1083.2904 | 0 |
| 1743195600 | 1102.5173 | -3.98 | -0.36 | 1103.6787 | 1109.9568 | 1096.4494 | 0 |
| 1743109200 | 1106.5005 | -10.35 | -0.93 | 1108.9963 | 1111.1862 | 1097.7925 | 0 |
| 1743022800 | 1116.8551 | -19.24 | -1.69 | 1140.2596 | 1140.8743 | 1115.5415 | 0 |
| 1742936400 | 1136.0936 | -0.69 | -0.06 | 1136.7273 | 1137.0689 | 1123.9725 | 0 |
| 1742850000 | 1136.785 | -4.17 | -0.37 | 1146.7446 | 1149.5081 | 1131.5228 | 0 |
| 1742590800 | 1140.9582 | -15.5 | -1.34 | 1152.1848 | 1152.1848 | 1134.4446 | 0 |
| 1742504400 | 1156.4546 | -1.94 | -0.17 | 1160.7538 | 1164.6792 | 1143.9065 | 0 |
| 1742418000 | 1158.3906 | 5.17 | 0.45 | 1153.1574 | 1159.339 | 1150.7609 | 0 |
| 1742331600 | 1153.2183 | 1.64 | 0.14 | 1156.7682 | 1160.5046 | 1147.4063 | 0 |
| 1742245200 | 1151.5812 | 3.25 | 0.28 | 1150.0232 | 1155.15 | 1147.5727 | 0 |
| 1741986000 | 1148.3355 | 28.48 | 2.54 | 1127.0724 | 1148.637 | 1126.7358 | 0 |
| 1741899600 | 1119.8547 | -2.01 | -0.18 | 1119.7393 | 1129.6347 | 1112.7509 | 0 |
| 1741813200 | 1121.869 | 6.62 | 0.59 | 1123.8188 | 1135.6701 | 1114.9536 | 0 |
| 1741726800 | 1115.2485 | -20.65 | -1.82 | 1138.6538 | 1142.9206 | 1114.7596 | 0 |
| 1741640400 | 1135.8983 | -19.53 | -1.69 | 1158.5134 | 1160.9887 | 1135.7915 | 0 |
| 1741384800 | 1155.4319 | -1.76 | -0.15 | 1145.5834 | 1157.5856 | 1140.0677 | 0 |
| 1741298400 | 1157.1903 | -12.55 | -1.07 | 1170.6741 | 1173.2117 | 1149.7895 | 0 |
| 1741212000 | 1169.7452 | 12.27 | 1.06 | 1183.3207 | 1187.7005 | 1168.5827 | 0 |
| 1741125600 | 1157.4731 | -36.79 | -3.08 | 1181.7061 | 1182.16 | 1157.3504 | 0 |
| 1741039200 | 1194.2653 | -3.1 | -0.26 | 1198.5308 | 1203.8305 | 1192.9834 | 0 |
| 1740780000 | 1197.3674 | -6.18 | -0.51 | 1191.5059 | 1199.1423 | 1191.5059 | 0 |
| 1740693600 | 1203.5486 | -13.62 | -1.12 | 1207.5302 | 1211.8581 | 1199.6637 | 0 |
| 1740607200 | 1217.1733 | 7.63 | 0.63 | 1219.8219 | 1224.4236 | 1213.486 | 0 |
| 1740520800 | 1209.5431 | -5.66 | -0.47 | 1216.6622 | 1221.4369 | 1209.1012 | 0 |
| 1740434400 | 1215.1987 | -3.15 | -0.26 | 1214.2884 | 1222.7059 | 1211.5588 | 0 |
| 1740175200 | 1218.3454 | -9.08 | -0.74 | 1231.9135 | 1237.8668 | 1216.0295 | 0 |
| 1740088800 | 1227.423 | 2.65 | 0.22 | 1225.619 | 1232.2706 | 1223.5443 | 0 |
| 1740002400 | 1224.775 | -22.13 | -1.77 | 1248.1993 | 1249.1797 | 1221.8257 | 0 |
| 1739916000 | 1246.9033 | 3.94 | 0.32 | 1248.1573 | 1249.031 | 1240.5066 | 0 |
| 1739570400 | 1242.968 | 0.13 | 0.01 | 1244.7691 | 1249.3128 | 1241.2954 | 0 |
| 1739484000 | 1242.839 | 20.63 | 1.69 | 1232.1301 | 1242.839 | 1228.5319 | 0 |
| 1739397600 | 1222.2076 | -2.88 | -0.23 | 1228.2574 | 1231.3701 | 1216.2745 | 0 |
| 1739311200 | 1225.0846 | -5.11 | -0.42 | 1230.2157 | 1233.6736 | 1223.5635 | 0 |
| 1739224800 | 1230.1911 | 8.81 | 0.72 | 1228.6393 | 1230.4065 | 1226.1901 | 0 |
| 1738965600 | 1221.3774 | -7 | -0.57 | 1233.8706 | 1235.0209 | 1218.9281 | 0 |
| 1738879200 | 1228.3801 | 19.37 | 1.60 | 1213.1285 | 1229.6396 | 1211.7154 | 0 |
| 1738792800 | 1209.0073 | 13.06 | 1.09 | 1197.68 | 1209.0073 | 1192.8481 | 0 |
| 1738706400 | 1195.9451 | 4.57 | 0.38 | 1175.743 | 1196.5115 | 1172.833 | 0 |
| 1738620000 | 1191.3733 | -12.38 | -1.03 | 1174.2558 | 1193.3432 | 1171.8199 | 0 |
| 1738360800 | 1203.7532 | -3.43 | -0.28 | 1202.5702 | 1205.3819 | 1198.0609 | 0 |
| 1738274400 | 1207.1815 | 16.57 | 1.39 | 1198.343 | 1207.5147 | 1196.7925 | 0 |
| 1738188000 | 1190.6117 | 9.75 | 0.83 | 1187.9086 | 1194.3789 | 1184.1389 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
