Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PowerShares DB Optimum Yield Diversified Commoditi | PDBC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.10337 | -0.73% | 14.0225 | 04:45:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.2022 | 14.0183 | 14.2058 | 14.0225 | 14.1259 |
PDBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 14.0225 | -0.10 | -0.73% | 14.2022 | 14.2058 | 14.0183 | 0 |
| 31 May 2024 | 14.1259 | -0.21 | -1.46% | 14.2261 | 14.2822 | 14.1216 | 0 |
| 30 May 2024 | 14.3355 | -0.09 | -0.63% | 14.4112 | 14.4117 | 14.3159 | 0 |
| 29 May 2024 | 14.4264 | 0.24 | 1.67% | 14.3624 | 134,217,727.00 | 7.34 | 0 |
| 25 May 2024 | 14.1892 | 0.06 | 0.41% | 14.1674 | 14.2213 | 14.1511 | 0 |
| 24 May 2024 | 14.1307 | -0.12 | -0.85% | 14.3039 | 14.3221 | 14.103 | 0 |
| 23 May 2024 | 14.2522 | -0.15 | -1.04% | 14.3594 | 14.3643 | 14.2432 | 0 |
| 22 May 2024 | 14.4023 | -0.04 | -0.28% | 14.365 | 14.4626 | 14.3643 | 0 |
| 21 May 2024 | 14.4432 | 0.16 | 1.08% | 14.3171 | 14.4465 | 14.3112 | 0 |
| 18 May 2024 | 14.2882 | 0.13 | 0.91% | 14.2396 | 14.2904 | 14.199 | 0 |
| 17 May 2024 | 14.1598 | 0.03 | 0.24% | 14.1547 | 14.1933 | 14.1264 | 0 |
| 16 May 2024 | 14.1265 | 0.06 | 0.41% | 14.0991 | 14.1323 | 14.0053 | 0 |
| 15 May 2024 | 14.0682 | -0.08 | -0.58% | 14.0679 | 14.1162 | 14.0404 | 0 |
| 14 May 2024 | 14.15 | 0.09 | 0.64% | 14.0776 | 14.1525 | 14.0685 | 0 |
| 11 May 2024 | 14.0606 | -0.01 | -0.04% | 14.1184 | 14.1309 | 14.0415 | 0 |
| 10 May 2024 | 14.0664 | 0.04 | 0.28% | 14.0444 | 14.0794 | 14.0266 | 0 |
| 09 May 2024 | 14.0265 | -0.06 | -0.45% | 13.9987 | 14.0591 | 13.9722 | 0 |
| 08 May 2024 | 14.0898 | 0.02 | 0.12% | 14.0059 | 14.1261 | 14.0059 | 0 |
| 07 May 2024 | 14.0724 | 0.15 | 1.05% | 13.9921 | 14.1101 | 13.987 | 0 |
| 04 May 2024 | 13.9257 | 0.04 | 0.26% | 13.9589 | 13.9625 | 13.9035 | 0 |
| 03 May 2024 | 13.8902 | 0.03 | 0.20% | 13.894 | 13.9239 | 13.8369 | 0 |
| 02 May 2024 | 13.8628 | -0.26 | -1.87% | 14.0383 | 14.0945 | 13.8535 | 0 |
