Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 275,523 |
|
|||||
| News | - | ||||||
| Day High | 4.129 | Low High |
|||||
| Day Low | 3.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cardiff Oncology Inc | CRDF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 2.26% | 4.08 | 03:18:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.99 | 3.98 | 4.129 | 3.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,717 | 275,523 | US$ 4.05 | US$ 1,114,710 | - | 0.94 - 6.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:18:34 | 900 | US$ 4.08 | USD |
Cardiff Oncology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.17M | 44.68M | - | 488k | -41.47M | -0.93 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cardiff Oncology News
Historical CRDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.5695 | 3.95 | 4.21 | 540,348 | -0.30 | -6.85% |
| 1 Month | 5.40 | 6.38 | 3.95 | 5.16 | 874,563 | -1.32 | -24.44% |
| 3 Months | 1.62 | 6.42 | 1.44 | 3.84 | 1,991,692 | 2.46 | 151.85% |
| 6 Months | 1.00 | 6.42 | 0.94 | 3.63 | 1,009,074 | 3.08 | 308.00% |
| 1 Year | 1.52 | 6.42 | 0.94 | 2.90 | 818,719 | 2.56 | 168.42% |
| 3 Years | 8.80 | 10.24 | 0.94 | 3.77 | 730,026 | -4.72 | -53.64% |
| 5 Years | 3.38 | 25.50 | 0.701 | 5.81 | 857,563 | 0.70 | 20.71% |
