PowerShares Exchange Traded Fund Trust PowerShares FTSE Historical Data - PRFZN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727443800	39.33	39.33	39.33	39.33
1727357400	39.33	39.33	39.33	39.33
1727271000	39.33	39.33	39.33	39.33
1727184600	39.33	39.33	39.33	39.33
1727098200	39.33	39.33	39.33	39.33
1726839000	39.33	39.33	39.33	39.33
1726752600	39.33	39.33	39.33	39.33
1726666200	39.33	39.33	39.33	39.33
1726579800	39.33	39.33	39.33	39.33
1726493400	39.33	39.33	39.33	39.33
1726234200	39.33	39.33	39.33	39.33
1726147800	39.33	39.33	39.33	39.33
1726061400	39.33	39.33	39.33	39.33
1725975000	39.33	39.33	39.33	39.33
1725888600	39.33	39.33	39.33	39.33
1725629400	39.33	39.33	39.33	39.33
1725543000	39.33	39.33	39.33	39.33
1725456600	39.33	39.33	39.33	39.33
1725370200	39.33	39.33	39.33	39.33
1725024600	39.33	39.33	39.33	39.33
1724938200	39.33	39.33	39.33	39.33
1724851800	39.33	39.33	39.33	39.33
1724765400	39.33	39.33	39.33	39.33
1724679000	39.33	39.33	39.33	39.33
1724419800	39.33	39.33	39.33	39.33
1724333400	39.33	39.33	39.33	39.33
1724247000	39.33	39.33	39.33	39.33
1724160600	39.33	39.33	39.33	39.33
1724074200	39.33	39.33	39.33	39.33
1723815000	39.33	39.33	39.33	39.33
1723728600	39.33	39.33	39.33	39.33
1723642200	39.33	39.33	39.33	39.33
1723555800	39.33	39.33	39.33	39.33
1723469400	39.33	39.33	39.33	39.33
1723210200	39.33	39.33	39.33	39.33
1723123800	39.33	39.33	39.33	39.33
1723037400	39.33	39.33	39.33	39.33
1722951000	39.33	39.33	39.33	39.33
1722864600	39.33	39.33	39.33	39.33
1722605400	39.33	39.33	39.33	39.33
1722519000	39.33	39.33	39.33	39.33
1722432600	39.33	39.33	39.33	39.33
1722346200	39.33	39.33	39.33	39.33
1722259800	39.33	39.33	39.33	39.33
1722000600	39.33	39.33	39.33	39.33
1721914200	39.33	39.33	39.33	39.33
1721827800	39.33	39.33	39.33	39.33
1721741400	39.33	39.33	39.33	39.33
1721655000	39.33	39.33	39.33	39.33
1721395800	39.33	39.33	39.33	39.33
1721309400	39.33	39.33	39.33	39.33
1721223000	39.33	39.33	39.33	39.33
1721136600	39.33	39.33	39.33	39.33
1721050200	39.33	39.33	39.33	39.33
1720791000	39.33	39.33	39.33	39.33
1720704600	39.33	39.33	39.33	39.33
1720618200	39.33	39.33	39.33	39.33
1720531800	39.33	39.33	39.33	39.33
1720445400	39.33	39.33	39.33	39.33
1720186200	39.33	39.33	39.33	39.33
1720013400	39.33	39.33	39.33	39.33
1719927000	39.33	39.33	39.33	39.33
1719840600	39.33	39.33	39.33	39.33

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZN) Historical

PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX