We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1745528400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1745442000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1745355600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1745269200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744923600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744837200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744750800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744664400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744405200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744318800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744232400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744146000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1744059600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743800400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743714000 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743627600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743541200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743454800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743195600 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743109200 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1743022800 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1742936400 | 38.54 | 0 | 0.00 | 38.54 | 38.54 | 38.54 | 0 |
| 1742850000 | 38.54 | -5.51 | -12.51 | 38.54 | 38.54 | 38.54 | 0 |
| 1742563800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1742477400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1742391000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1742304600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1742218200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741959000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741872600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741786200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741699800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741613400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741354200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741267800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741181400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741095000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1741008600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740749400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740663000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740576600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740490200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740403800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740144600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1740058200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739971800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739885400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739539800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739453400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739367000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739280600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1739194200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738935000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738848600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738762200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738675800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738589400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738330200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738243800 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738157400 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1738071000 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1737984600 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
