Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust NASDAQ-100 Equal Weighted Index Fund | QQEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 1.43 | 1.22% | 119.0622 | 06:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.6248 | 117.6248 | 119.5692 | 119.0622 | 117.6302 |
QQEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 119.0622 | 1.43 | 1.22% | 117.6248 | 119.5692 | 117.6248 | 0 |
| 03 May 2024 | 117.6302 | 1.17 | 1.01% | 116.4569 | 117.9599 | 116.0297 | 0 |
| 02 May 2024 | 116.4584 | -0.85 | -0.72% | 117.309 | 118.5296 | 116.1981 | 0 |
| 01 May 2024 | 117.3076 | -2.08 | -1.74% | 119.3888 | 119.3888 | 117.3015 | 0 |
| 30 Apr 2024 | 119.3904 | 0.56 | 0.47% | 118.8313 | 119.5589 | 118.748 | 0 |
| 27 Apr 2024 | 118.8329 | 0.71 | 0.60% | 118.1182 | 119.2068 | 117.7802 | 0 |
| 26 Apr 2024 | 118.1208 | -0.24 | -0.20% | 118.3583 | 118.4054 | 116.8133 | 0 |
| 25 Apr 2024 | 118.358 | 0.58 | 0.49% | 117.7817 | 118.8814 | 117.6728 | 0 |
| 24 Apr 2024 | 117.7827 | 1.58 | 1.36% | 116.1987 | 118.1609 | 116.1987 | 0 |
| 23 Apr 2024 | 116.2002 | 1.12 | 0.97% | 115.082 | 116.7441 | 115.0506 | 0 |
| 20 Apr 2024 | 115.083 | -0.97 | -0.83% | 116.0438 | 116.2835 | 114.6318 | 0 |
| 19 Apr 2024 | 116.0491 | -0.68 | -0.58% | 116.7279 | 117.1825 | 115.8723 | 0 |
| 18 Apr 2024 | 116.7293 | -1.18 | -1.00% | 117.9121 | 118.2614 | 116.5665 | 0 |
| 17 Apr 2024 | 117.9115 | -0.08 | -0.07% | 117.9896 | 118.5259 | 117.4682 | 0 |
| 16 Apr 2024 | 117.991 | -1.69 | -1.41% | 119.682 | 120.7976 | 117.681 | 0 |
| 13 Apr 2024 | 119.6832 | -2.30 | -1.88% | 121.9756 | 121.9756 | 119.4184 | 0 |
| 12 Apr 2024 | 121.981 | 1.17 | 0.97% | 120.8054 | 122.2866 | 120.5567 | 0 |
| 11 Apr 2024 | 120.8068 | -1.80 | -1.47% | 122.6086 | 122.6086 | 120.305 | 0 |
| 10 Apr 2024 | 122.6088 | 0.75 | 0.62% | 121.8533 | 122.7007 | 121.5792 | 0 |
| 09 Apr 2024 | 121.8546 | 0.12 | 0.10% | 121.735 | 122.1661 | 121.4585 | 0 |
| 06 Apr 2024 | 121.736 | 1.25 | 1.04% | 120.4786 | 122.3213 | 120.4786 | 0 |
