We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 3451.033 | 11.02 | 0.32 | 3448.2274 | 3457.844 | 3437.5636 | 0 |
| 1733868000 | 3440.0091 | -11.2 | -0.32 | 3451.0565 | 3459.1267 | 3427.7095 | 0 |
| 1733781600 | 3451.2111 | -13.4 | -0.39 | 3479.8416 | 3492.3534 | 3451.0174 | 0 |
| 1733522400 | 3464.6122 | 3.41 | 0.10 | 3483.0401 | 3483.9797 | 3455.3407 | 0 |
| 1733436000 | 3461.1977 | -29.12 | -0.83 | 3492.404 | 3493.8443 | 3460.2308 | 0 |
| 1733349600 | 3490.3191 | 9.95 | 0.29 | 3478.328 | 3491.0486 | 3469.9266 | 0 |
| 1733263200 | 3480.3645 | -17.86 | -0.51 | 3500.1154 | 3500.3198 | 3471.9313 | 0 |
| 1733176800 | 3498.2205 | 3.09 | 0.09 | 3498.5438 | 3503.6069 | 3483.5289 | 0 |
| 1732917600 | 3495.1324 | 13.71 | 0.39 | 3498.6616 | 3507.1512 | 3495.1324 | 0 |
| 1732744800 | 3481.4179 | 7.88 | 0.23 | 3493.005 | 3504.678 | 3477.4999 | 0 |
| 1732658400 | 3473.5352 | -27.39 | -0.78 | 3488.8457 | 3489.2204 | 3465.2227 | 0 |
| 1732572000 | 3500.9248 | 50.04 | 1.45 | 3481.1381 | 3525.5259 | 3480.8547 | 0 |
| 1732312800 | 3450.888 | 42.67 | 1.25 | 3420.6742 | 3457.972 | 3420.6742 | 0 |
| 1732226400 | 3408.2131 | 43.36 | 1.29 | 3384.4035 | 3418.8098 | 3373.9901 | 0 |
| 1732140000 | 3364.8493 | 12.59 | 0.38 | 3353.5526 | 3365.1538 | 3339.9894 | 0 |
| 1732053600 | 3352.2584 | 7.48 | 0.22 | 3317.9597 | 3354.3645 | 3313.3604 | 0 |
| 1731967200 | 3344.7774 | 6.38 | 0.19 | 3342.1609 | 3361.644 | 3337.6549 | 0 |
| 1731708000 | 3338.395 | -38.91 | -1.15 | 3378.03 | 3379.9261 | 3333.3685 | 0 |
| 1731621600 | 3377.3072 | -17.12 | -0.50 | 3403.9289 | 3412.5015 | 3373.7899 | 0 |
| 1731535200 | 3394.4295 | -9.56 | -0.28 | 3414.8549 | 3423.7727 | 3393.8417 | 0 |
| 1731448800 | 3403.9888 | -33.85 | -0.98 | 3423.5205 | 3432.0769 | 3393.0798 | 0 |
| 1731362400 | 3437.838 | 41.3 | 1.22 | 3424.5325 | 3447.3864 | 3422.7389 | 0 |
| 1731103200 | 3396.5363 | -1.34 | -0.04 | 3396.4346 | 3402.6287 | 3386.1691 | 0 |
| 1731016800 | 3397.8798 | -3.64 | -0.11 | 3397.1639 | 3425.0341 | 3391.4722 | 0 |
| 1730930400 | 3401.5159 | 114.87 | 3.49 | 3368.3442 | 3403.1326 | 3368.3012 | 0 |
| 1730844000 | 3286.648 | 58.21 | 1.80 | 3230.7401 | 3286.6558 | 3230.7401 | 0 |
| 1730757600 | 3228.4413 | 2.3 | 0.07 | 3226.0227 | 3251.9002 | 3225.3524 | 0 |
| 1730494800 | 3226.1456 | 10.74 | 0.33 | 3234.9509 | 3252.1597 | 3223.1673 | 0 |
| 1730408400 | 3215.4047 | -60.17 | -1.84 | 3273.7117 | 3273.7117 | 3215.3963 | 0 |
| 1730322000 | 3275.5763 | 3.92 | 0.12 | 3266.3937 | 3306.304 | 3266.2791 | 0 |
| 1730235600 | 3271.6555 | -15.17 | -0.46 | 3269.0663 | 3277.4155 | 3256.8141 | 0 |
| 1730149200 | 3286.8289 | 36.78 | 1.13 | 3273.4117 | 3294.4571 | 3272.8433 | 0 |
| 1729890000 | 3250.0445 | -13.35 | -0.41 | 3278.2244 | 3286.0236 | 3248.9618 | 0 |
| 1729803600 | 3263.3973 | 16.5 | 0.51 | 3259.244 | 3265.3216 | 3244.0778 | 0 |
| 1729717200 | 3246.8966 | -24.45 | -0.75 | 3259.1708 | 3265.4813 | 3227.031 | 0 |
| 1729630800 | 3271.3469 | -19.55 | -0.59 | 3279.2829 | 3279.9378 | 3263.8132 | 0 |
| 1729544400 | 3290.895 | -47.59 | -1.43 | 3333.0463 | 3333.0463 | 3290.5346 | 0 |
| 1729285200 | 3338.4814 | 9.72 | 0.29 | 3336.6819 | 3343.2889 | 3331.0186 | 0 |
| 1729198800 | 3328.7602 | -1.72 | -0.05 | 3337.7953 | 3337.8292 | 3321.4749 | 0 |
| 1729112400 | 3330.4771 | 31.53 | 0.96 | 3316.649 | 3335.0034 | 3315.6481 | 0 |
| 1729026000 | 3298.9502 | 1.92 | 0.06 | 3298.1769 | 3330.4142 | 3298.1769 | 0 |
| 1728939600 | 3297.029 | 18.8 | 0.57 | 3280.9811 | 3298.6968 | 3271.8693 | 0 |
| 1728680400 | 3278.2293 | 47.97 | 1.49 | 3234.7765 | 3278.2612 | 3234.7491 | 0 |
| 1728594000 | 3230.2573 | -5.76 | -0.18 | 3221.8334 | 3233.2279 | 3214.2516 | 0 |
| 1728507600 | 3236.022 | 7 | 0.22 | 3228.1155 | 3250.8437 | 3223.3008 | 0 |
| 1728421200 | 3229.0174 | 2.08 | 0.06 | 3224.2145 | 3235.7487 | 3214.2404 | 0 |
| 1728334800 | 3226.9337 | -39 | -1.19 | 3256.213 | 3256.3433 | 3212.544 | 0 |
| 1728075600 | 3265.931 | 39.61 | 1.23 | 3259.851 | 3267.4022 | 3245.8248 | 0 |
| 1727989200 | 3226.3252 | -25.6 | -0.79 | 3230.5919 | 3234.4353 | 3213.1308 | 0 |
| 1727902800 | 3251.93 | 0.67 | 0.02 | 3243.5179 | 3262.0294 | 3240.527 | 0 |
| 1727816400 | 3251.2578 | -28.21 | -0.86 | 3277.3901 | 3277.3901 | 3234.9128 | 0 |
| 1727730000 | 3279.4653 | 7.05 | 0.22 | 3272.3881 | 3281.8748 | 3254.2213 | 0 |
| 1727470800 | 3272.4174 | 12.57 | 0.39 | 3278.5105 | 3297.015 | 3264.4877 | 0 |
| 1727384400 | 3259.8461 | 36.61 | 1.14 | 3247.6914 | 3264.2134 | 3247.6169 | 0 |
| 1727298000 | 3223.2357 | -29.46 | -0.91 | 3250.5066 | 3251.0904 | 3221.2453 | 0 |
| 1727211600 | 3252.6918 | 24.48 | 0.76 | 3245.2507 | 3255.1651 | 3237.433 | 0 |
| 1727125200 | 3228.2165 | 10.08 | 0.31 | 3227.9627 | 3231.8272 | 3217.5875 | 0 |
| 1726866000 | 3218.1412 | -31.51 | -0.97 | 3237.7575 | 3237.8344 | 3212.8416 | 0 |
| 1726779600 | 3249.6483 | 54.17 | 1.70 | 3255.0185 | 3257.0347 | 3233.3878 | 0 |
| 1726693200 | 3195.4742 | 3.66 | 0.11 | 3196.8137 | 3245.9983 | 3191.4713 | 0 |
| 1726606800 | 3191.8137 | 16.93 | 0.53 | 3192.2563 | 3211.9321 | 3184.2324 | 0 |
| 1726520400 | 3174.8847 | 19.09 | 0.60 | 3166.8358 | 3176.864 | 3158.3176 | 0 |
| 1726261200 | 3155.7928 | 56.82 | 1.83 | 3121.9657 | 3155.7987 | 3121.6724 | 0 |
| 1726174800 | 3098.9742 | 32.4 | 1.06 | 3076.284 | 3104.3264 | 3064.5461 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
