Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Green Infrastructure ETF | RNEW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.01278 | -0.05% | 23.7042 | 06:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.7171 | 23.5755 | 23.7384 | 23.7042 | 23.7169 |
RNEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.7042 | -0.01 | -0.05% | 23.7171 | 23.7384 | 23.5755 | 0 |
| 17 May 2024 | 23.7169 | -0.03 | -0.14% | 23.7502 | 23.8316 | 23.6121 | 0 |
| 16 May 2024 | 23.7511 | -0.16 | -0.66% | 23.91 | 24.1762 | 23.6542 | 0 |
| 15 May 2024 | 23.9086 | 0.44 | 1.89% | 23.4692 | 24.1799 | 23.469 | 0 |
| 14 May 2024 | 23.4662 | 0.10 | 0.41% | 23.3697 | 23.755 | 23.3697 | 0 |
| 11 May 2024 | 23.3697 | -0.18 | -0.75% | 23.5468 | 23.821 | 23.3349 | 0 |
| 10 May 2024 | 23.5451 | 0.24 | 1.04% | 23.3046 | 23.5538 | 23.2606 | 0 |
| 09 May 2024 | 23.3028 | -0.12 | -0.51% | 23.4224 | 23.4228 | 23.1686 | 0 |
| 08 May 2024 | 23.423 | -0.15 | -0.65% | 23.5781 | 23.6478 | 23.423 | 0 |
| 07 May 2024 | 23.5766 | 0.39 | 1.69% | 23.1849 | 23.6047 | 23.1848 | 0 |
| 04 May 2024 | 23.184 | 0.48 | 2.10% | 22.709 | 23.2555 | 22.7086 | 0 |
| 03 May 2024 | 22.7078 | 0.44 | 1.99% | 22.2671 | 22.7428 | 22.2668 | 0 |
| 02 May 2024 | 22.2656 | 0.05 | 0.24% | 22.2135 | 22.7403 | 22.1667 | 0 |
| 01 May 2024 | 22.212 | -0.40 | -1.76% | 22.6063 | 22.6069 | 22.2078 | 0 |
| 30 Apr 2024 | 22.6091 | 0.33 | 1.49% | 22.2777 | 22.698 | 22.2773 | 0 |
| 27 Apr 2024 | 22.2778 | 0.17 | 0.77% | 22.1079 | 22.4106 | 22.1066 | 0 |
| 26 Apr 2024 | 22.1075 | -0.11 | -0.51% | 22.2202 | 22.2204 | 21.7499 | 0 |
| 25 Apr 2024 | 22.2204 | -0.05 | -0.21% | 22.264 | 22.5094 | 22.1204 | 0 |
| 24 Apr 2024 | 22.2662 | 0.33 | 1.49% | 21.9406 | 22.3779 | 21.9219 | 0 |
| 23 Apr 2024 | 21.9394 | 0.11 | 0.50% | 21.8303 | 22.0561 | 21.6949 | 0 |
| 20 Apr 2024 | 21.8299 | 0.04 | 0.20% | 21.7876 | 21.9239 | 21.736 | 0 |
| 19 Apr 2024 | 21.787 | -0.05 | -0.22% | 21.8359 | 22.0512 | 21.6407 | 0 |
