![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 32.9411764706 | 8.5 | 11.3 | 8.5 | 3205 | 10.8015135 | CS |
4 | 0 | 0 | 11.3 | 11.3 | 8.5 | 2643 | 10.89702321 | CS |
12 | 0 | 0 | 11.3 | 11.35 | 8.5 | 5190 | 11.21193817 | CS |
26 | 0.05 | 0.444444444444 | 11.25 | 12 | 8.5 | 4076 | 11.13324124 | CS |
52 | -0.3 | -2.58620689655 | 11.6 | 12.57 | 8.5 | 4256 | 11.23470007 | CS |
156 | -0.3 | -2.58620689655 | 11.6 | 12.57 | 8.5 | 4256 | 11.23470007 | CS |
260 | -0.3 | -2.58620689655 | 11.6 | 12.57 | 8.5 | 4256 | 11.23470007 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.53M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (0.00%) | 83.41M |
TPTWTPT Global Tech Inc (CE) | US$ 0.0001 (-50.00%) | 68.69M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 61.76M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 55.07M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions