We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 69.896332 | -0.27 | -0.39 | 69.596359 | 69.908536 | 69.33326 | 0 |
| 1736546400 | 70.17061 | -1.62 | -2.26 | 70.714436 | 70.838289 | 70.081914 | 0 |
| 1736373600 | 71.792601 | -0.78 | -1.08 | 71.89232 | 71.900124 | 71.463638 | 0 |
| 1736287200 | 72.577474 | -0.11 | -0.16 | 73.011945 | 73.522245 | 72.432904 | 0 |
| 1736200800 | 72.690822 | -0.11 | -0.15 | 73.778792 | 73.781309 | 72.602861 | 0 |
| 1735941600 | 72.803166 | 0.55 | 0.76 | 72.461896 | 72.896874 | 72.43419 | 0 |
| 1735855200 | 72.251398 | 0.15 | 0.21 | 72.15158 | 72.628601 | 72.000308 | 0 |
| 1735682400 | 72.101808 | -0.29 | -0.39 | 72.299635 | 72.469502 | 71.917497 | 0 |
| 1735596000 | 72.387137 | -0.68 | -0.92 | 72.58782 | 72.611614 | 72.002956 | 0 |
| 1735336800 | 73.062518 | -0.37 | -0.51 | 73.105474 | 73.270224 | 72.806168 | 0 |
| 1735250400 | 73.436882 | 0.02 | 0.03 | 73.235705 | 73.562871 | 73.157243 | 0 |
| 1735077600 | 73.412314 | 0.42 | 0.58 | 73.273098 | 73.429233 | 73.058942 | 0 |
| 1734991200 | 72.992303 | 0.67 | 0.92 | 72.394351 | 72.998829 | 72.294636 | 0 |
| 1734732000 | 72.327167 | 0.2 | 0.28 | 71.21949 | 72.615093 | 71.178764 | 0 |
| 1734645600 | 72.126853 | -0.78 | -1.07 | 72.806044 | 72.806044 | 71.877362 | 0 |
| 1734559200 | 72.906759 | -1.34 | -1.80 | 74.459908 | 74.70057 | 72.906759 | 0 |
| 1734472800 | 74.246422 | -0.59 | -0.78 | 73.908572 | 74.578899 | 73.785101 | 0 |
| 1734386400 | 74.833218 | -0.9 | -1.18 | 75.245049 | 75.392613 | 74.804841 | 0 |
| 1734127200 | 75.729738 | -0.5 | -0.66 | 76.047241 | 76.054738 | 75.51537 | 0 |
| 1734040800 | 76.230963 | -0.63 | -0.81 | 76.733274 | 76.877725 | 76.22184 | 0 |
| 1733954400 | 76.857221 | 0.04 | 0.05 | 77.0842 | 77.104895 | 76.488269 | 0 |
| 1733868000 | 76.819127 | -2.04 | -2.58 | 77.335729 | 77.341713 | 76.759425 | 0 |
| 1733781600 | 78.854868 | 1.79 | 2.33 | 78.107026 | 79.257012 | 78.106468 | 0 |
| 1733522400 | 77.062166 | -0.05 | -0.06 | 77.417731 | 77.625172 | 76.984544 | 0 |
| 1733436000 | 77.108426 | 0.02 | 0.02 | 77.294669 | 77.445626 | 77.003765 | 0 |
| 1733349600 | 77.089643 | -0.72 | -0.93 | 77.26907 | 77.349055 | 76.871604 | 0 |
| 1733263200 | 77.813392 | -0.02 | -0.03 | 77.930557 | 77.961101 | 77.607657 | 0 |
| 1733176800 | 77.837312 | 0.3 | 0.39 | 77.647617 | 77.903445 | 77.296096 | 0 |
| 1732917600 | 77.532654 | 0.79 | 1.03 | 77.129719 | 77.630745 | 77.091726 | 0 |
| 1732744800 | 76.744396 | 1.01 | 1.33 | 76.496372 | 76.820548 | 76.448193 | 0 |
| 1732658400 | 75.734303 | -0.49 | -0.64 | 76.16192 | 76.172602 | 75.406095 | 0 |
| 1732572000 | 76.223899 | 0.95 | 1.27 | 75.951416 | 76.281829 | 75.846958 | 0 |
| 1732312800 | 75.270215 | -0.14 | -0.19 | 74.996262 | 75.328613 | 74.91755 | 0 |
| 1732226400 | 75.415048 | 0.06 | 0.08 | 75.445414 | 75.552257 | 75.133405 | 0 |
| 1732140000 | 75.353089 | -0.02 | -0.03 | 75.387249 | 75.391876 | 75.055431 | 0 |
| 1732053600 | 75.372826 | -0.01 | -0.01 | 75.208725 | 75.473773 | 74.897789 | 0 |
| 1731967200 | 75.383285 | 0.55 | 0.73 | 74.852485 | 75.428566 | 74.701906 | 0 |
| 1731708000 | 74.837654 | -0.69 | -0.91 | 75.226107 | 75.286508 | 74.807998 | 0 |
| 1731621600 | 75.525493 | 0.06 | 0.08 | 75.54737 | 75.915966 | 75.314823 | 0 |
| 1731535200 | 75.467321 | -0.57 | -0.76 | 76.136477 | 76.137989 | 75.330012 | 0 |
| 1731448800 | 76.041581 | -1.48 | -1.91 | 76.694332 | 76.721923 | 75.857515 | 0 |
| 1731362400 | 77.524057 | -0.04 | -0.05 | 78.010132 | 78.023278 | 77.356854 | 0 |
| 1731103200 | 77.561785 | -1.52 | -1.93 | 78.01141 | 78.13236 | 77.264173 | 0 |
| 1731016800 | 79.085807 | 1.26 | 1.62 | 78.591818 | 79.175396 | 78.433813 | 0 |
| 1730930400 | 77.828808 | -2.75 | -3.42 | 77.937355 | 77.965274 | 77.081742 | 0 |
| 1730844000 | 80.581456 | 0.16 | 0.19 | 80.051072 | 80.595969 | 79.805413 | 0 |
| 1730757600 | 80.424742 | 0.67 | 0.84 | 80.585334 | 80.982802 | 80.382206 | 0 |
| 1730494800 | 79.75479 | 0.05 | 0.06 | 80.075749 | 80.351128 | 79.658715 | 0 |
| 1730408400 | 79.709158 | -1.3 | -1.61 | 80.336857 | 80.337532 | 79.452823 | 0 |
| 1730322000 | 81.011139 | -0.26 | -0.32 | 80.468128 | 81.176961 | 80.431963 | 0 |
| 1730235600 | 81.271602 | -0.92 | -1.12 | 81.687337 | 81.728836 | 81.240421 | 0 |
| 1730149200 | 82.193507 | 1.07 | 1.31 | 81.930258 | 82.409247 | 81.833908 | 0 |
| 1729890000 | 81.127431 | 0.92 | 1.15 | 81.163014 | 81.756513 | 81.036403 | 0 |
| 1729803600 | 80.202703 | -0.03 | -0.04 | 80.424059 | 80.462719 | 79.981977 | 0 |
| 1729717200 | 80.237184 | -0.55 | -0.68 | 80.425843 | 80.692073 | 79.95474 | 0 |
| 1729630800 | 80.786376 | 0.13 | 0.16 | 80.543158 | 81.040869 | 80.53056 | 0 |
| 1729544400 | 80.65748 | -0.65 | -0.80 | 80.970353 | 81.188558 | 80.403706 | 0 |
| 1729285200 | 81.308354 | 0.75 | 0.94 | 81.454658 | 81.487701 | 81.06954 | 0 |
| 1729198800 | 80.554795 | -0.63 | -0.78 | 80.966632 | 81.066805 | 80.508381 | 0 |
| 1729112400 | 81.184093 | 0.53 | 0.66 | 80.83401 | 81.306633 | 80.833727 | 0 |
| 1729026000 | 80.651578 | -2.24 | -2.71 | 81.829504 | 81.879794 | 80.636263 | 0 |
| 1728939600 | 82.894167 | -0.68 | -0.82 | 82.740255 | 83.27907 | 82.466495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
