Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Global Impact ETF | SDG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.04553 | -0.06% | 80.2838 | 06:19:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.7238 | 80.138 | 80.7486 | 80.2838 | 80.3293 |
SDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 80.2838 | -0.05 | -0.06% | 80.7238 | 80.7486 | 80.138 | 0 |
| 10 May 2024 | 80.3293 | 0.58 | 0.72% | 79.7531 | 80.334 | 79.7055 | 0 |
| 09 May 2024 | 79.7525 | -0.31 | -0.39% | 79.601 | 79.8598 | 79.4374 | 0 |
| 08 May 2024 | 80.0615 | -0.06 | -0.07% | 80.0674 | 80.3149 | 79.9193 | 0 |
| 07 May 2024 | 80.1206 | 0.47 | 0.59% | 80.2431 | 80.3667 | 79.9212 | 0 |
| 04 May 2024 | 79.6497 | 0.98 | 1.25% | 79.528 | 79.9693 | 79.3418 | 0 |
| 03 May 2024 | 78.6679 | 1.38 | 1.79% | 77.9645 | 78.7658 | 77.7527 | 0 |
| 02 May 2024 | 77.287 | 0.46 | 0.60% | 76.8463 | 77.9539 | 76.825 | 0 |
| 01 May 2024 | 76.8296 | -0.79 | -1.02% | 77.427 | 77.5845 | 76.8296 | 0 |
| 30 Apr 2024 | 77.6241 | 0.98 | 1.28% | 77.3406 | 77.7244 | 77.3119 | 0 |
| 27 Apr 2024 | 76.6445 | 0.46 | 0.60% | 76.8565 | 76.9764 | 76.5553 | 0 |
| 26 Apr 2024 | 76.1858 | -0.40 | -0.52% | 75.7339 | 76.2599 | 75.3653 | 0 |
| 25 Apr 2024 | 76.5814 | -0.25 | -0.33% | 76.6668 | 76.7684 | 76.3207 | 0 |
| 24 Apr 2024 | 76.8351 | 0.73 | 0.95% | 76.3666 | 76.9304 | 76.3178 | 0 |
| 23 Apr 2024 | 76.11 | 1.07 | 1.43% | 75.6642 | 76.3415 | 75.4006 | 0 |
| 20 Apr 2024 | 75.0389 | -0.07 | -0.09% | 74.8775 | 75.2052 | 74.8101 | 0 |
| 19 Apr 2024 | 75.1089 | 0.28 | 0.37% | 75.2231 | 75.5588 | 74.88 | 0 |
| 18 Apr 2024 | 74.8334 | 0.08 | 0.10% | 75.1202 | 75.2278 | 74.5401 | 0 |
| 17 Apr 2024 | 74.7568 | -0.72 | -0.96% | 74.8908 | 75.032 | 74.4003 | 0 |
| 16 Apr 2024 | 75.4785 | -0.52 | -0.68% | 76.6972 | 76.6972 | 75.3955 | 0 |
| 13 Apr 2024 | 75.9961 | -1.51 | -1.95% | 76.7381 | 76.7714 | 75.955 | 0 |
| 12 Apr 2024 | 77.5036 | 0.20 | 0.26% | 77.8271 | 77.9107 | 76.9811 | 0 |
