We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 120.67093 | -0.23 | -0.19 | 120.67093 | 120.67093 | 120.67093 | 0 |
| 1745528400 | 120.89705 | -0.01 | -0.01 | 120.89705 | 120.89705 | 120.89705 | 0 |
| 1745442000 | 120.90436 | -1.8 | -1.46 | 120.90436 | 120.90436 | 120.90436 | 0 |
| 1745355600 | 122.69938 | -1.24 | -1.00 | 122.69938 | 122.69938 | 122.69938 | 0 |
| 1745269200 | 123.93877 | 2.03 | 1.67 | 123.93877 | 123.93877 | 123.93877 | 0 |
| 1744923600 | 121.90662 | -0.9 | -0.73 | 121.90662 | 121.90662 | 121.90662 | 0 |
| 1744837200 | 122.80787 | 0.99 | 0.81 | 122.80787 | 122.80787 | 122.80787 | 0 |
| 1744750800 | 121.81751 | -1.02 | -0.83 | 121.81751 | 121.81751 | 121.81751 | 0 |
| 1744664400 | 122.83503 | 0.2 | 0.16 | 122.83503 | 122.83503 | 122.83503 | 0 |
| 1744405200 | 122.63919 | 1.94 | 1.61 | 122.63919 | 122.63919 | 122.63919 | 0 |
| 1744318800 | 120.70006 | 1.85 | 1.56 | 120.70006 | 120.70006 | 120.70006 | 0 |
| 1744232400 | 118.84671 | 2.04 | 1.74 | 118.84671 | 118.84671 | 118.84671 | 0 |
| 1744146000 | 116.80878 | 0.45 | 0.39 | 116.80878 | 116.80878 | 116.80878 | 0 |
| 1744059600 | 116.36025 | -0.63 | -0.54 | 116.36025 | 116.36025 | 116.36025 | 0 |
| 1743800400 | 116.98643 | 0.56 | 0.48 | 116.98643 | 116.98643 | 116.98643 | 0 |
| 1743714000 | 116.42798 | 3.03 | 2.68 | 116.42798 | 116.42798 | 116.42798 | 0 |
| 1743627600 | 113.39411 | 0.11 | 0.09 | 113.39411 | 113.39411 | 113.39411 | 0 |
| 1743541200 | 113.28877 | 0.2 | 0.18 | 113.28877 | 113.28877 | 113.28877 | 0 |
| 1743454800 | 113.08379 | -0.44 | -0.38 | 113.08379 | 113.08379 | 113.08379 | 0 |
| 1743195600 | 113.51961 | 0.12 | 0.10 | 113.51961 | 113.51961 | 113.51961 | 0 |
| 1743109200 | 113.4044 | 0.28 | 0.25 | 113.4044 | 113.4044 | 113.4044 | 0 |
| 1743022800 | 113.12217 | -0.27 | -0.24 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1742936400 | 113.39154 | 0.31 | 0.27 | 113.39154 | 113.39154 | 113.39154 | 0 |
| 1742850000 | 113.08379 | -0.14 | -0.12 | 113.08379 | 113.08379 | 113.08379 | 0 |
| 1742590800 | 113.22463 | -0.09 | -0.08 | 113.22463 | 113.22463 | 113.22463 | 0 |
| 1742504400 | 113.31444 | -0.31 | -0.27 | 113.31444 | 113.31444 | 113.31444 | 0 |
| 1742418000 | 113.62345 | -0.36 | -0.32 | 113.62345 | 113.62345 | 113.62345 | 0 |
| 1742331600 | 113.98609 | 0.49 | 0.43 | 113.98609 | 113.98609 | 113.98609 | 0 |
| 1742245200 | 113.49449 | 0.56 | 0.50 | 113.49449 | 113.49449 | 113.49449 | 0 |
| 1741986000 | 112.93054 | -0.08 | -0.07 | 112.93054 | 112.93054 | 112.93054 | 0 |
| 1741899600 | 113.00648 | -0.27 | -0.24 | 113.00648 | 113.00648 | 113.00648 | 0 |
| 1741813200 | 113.2785 | -0.33 | -0.29 | 113.2785 | 113.2785 | 113.2785 | 0 |
| 1741726800 | 113.61054 | 0.17 | 0.15 | 113.61054 | 113.61054 | 113.61054 | 0 |
| 1741640400 | 113.44299 | -0.53 | -0.47 | 113.44299 | 113.44299 | 113.44299 | 0 |
| 1741384800 | 113.9731 | 0.85 | 0.75 | 113.9731 | 113.9731 | 113.9731 | 0 |
| 1741298400 | 113.12217 | 0.77 | 0.69 | 113.12217 | 113.12217 | 113.12217 | 0 |
| 1741212000 | 112.34945 | 0.03 | 0.02 | 112.34945 | 112.34945 | 112.34945 | 0 |
| 1741125600 | 112.32168 | 0.88 | 0.79 | 112.32168 | 112.32168 | 112.32168 | 0 |
| 1741039200 | 111.44544 | 0.57 | 0.51 | 111.44544 | 111.44544 | 111.44544 | 0 |
| 1740780000 | 110.87703 | -0.46 | -0.41 | 110.87703 | 110.87703 | 110.87703 | 0 |
| 1740693600 | 111.33377 | -0.64 | -0.57 | 111.33377 | 111.33377 | 111.33377 | 0 |
| 1740607200 | 111.97205 | -0.04 | -0.03 | 111.97205 | 111.97205 | 111.97205 | 0 |
| 1740520800 | 112.00716 | 0.5 | 0.45 | 112.00716 | 112.00716 | 112.00716 | 0 |
| 1740434400 | 111.50758 | 0.3 | 0.27 | 111.50758 | 111.50758 | 111.50758 | 0 |
| 1740175200 | 111.20996 | 0 | 0.00 | 111.20996 | 111.20996 | 111.20996 | 0 |
| 1740088800 | 111.20996 | 0.75 | 0.68 | 111.20996 | 111.20996 | 111.20996 | 0 |
| 1740002400 | 110.46062 | -0.35 | -0.32 | 110.46062 | 110.46062 | 110.46062 | 0 |
| 1739916000 | 110.8156 | -0.51 | -0.45 | 110.8156 | 110.8156 | 110.8156 | 0 |
| 1739570400 | 111.32138 | 0.81 | 0.73 | 111.32138 | 111.32138 | 111.32138 | 0 |
| 1739484000 | 110.50944 | 0.99 | 0.91 | 110.50944 | 110.50944 | 110.50944 | 0 |
| 1739397600 | 109.51703 | 0.02 | 0.02 | 109.51703 | 109.51703 | 109.51703 | 0 |
| 1739311200 | 109.49304 | -0.26 | -0.24 | 109.49304 | 109.49304 | 109.49304 | 0 |
| 1739224800 | 109.75743 | -0.12 | -0.11 | 109.75743 | 109.75743 | 109.75743 | 0 |
| 1738965600 | 109.87803 | -0.56 | -0.51 | 109.87803 | 109.87803 | 109.87803 | 0 |
| 1738879200 | 110.43622 | -0.56 | -0.51 | 110.43622 | 110.43622 | 110.43622 | 0 |
| 1738792800 | 111.00011 | 0.61 | 0.55 | 111.00011 | 111.00011 | 111.00011 | 0 |
| 1738706400 | 110.38746 | 0.97 | 0.88 | 110.38746 | 110.38746 | 110.38746 | 0 |
| 1738620000 | 109.42116 | -0.59 | -0.54 | 109.42116 | 109.42116 | 109.42116 | 0 |
| 1738360800 | 110.011 | -0.06 | -0.06 | 110.011 | 110.011 | 110.011 | 0 |
| 1738274400 | 110.07154 | -0.1 | -0.09 | 110.07154 | 110.07154 | 110.07154 | 0 |
| 1738188000 | 110.16855 | -0.29 | -0.26 | 110.16855 | 110.16855 | 110.16855 | 0 |
| 1738101600 | 110.46062 | -0.59 | -0.53 | 110.46062 | 110.46062 | 110.46062 | 0 |
| 1738015200 | 111.04941 | 0.5 | 0.46 | 111.04941 | 111.04941 | 111.04941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
