We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916000 | 29.994874 | 0.36 | 1.21 | 29.635283 | 30.077057 | 29.557231 | 0 |
| 1739570400 | 29.636447 | 0.13 | 0.45 | 29.502267 | 29.653891 | 29.236996 | 0 |
| 1739484000 | 29.502785 | 0.4 | 1.38 | 29.101601 | 29.51528 | 29.086862 | 0 |
| 1739397600 | 29.101828 | -0.21 | -0.72 | 29.312269 | 29.312269 | 28.719601 | 0 |
| 1739311200 | 29.312381 | -0.21 | -0.73 | 29.527167 | 29.595637 | 29.165063 | 0 |
| 1739224800 | 29.527326 | 0.27 | 0.93 | 29.253668 | 29.58515 | 29.239542 | 0 |
| 1738965600 | 29.254869 | -0.42 | -1.40 | 29.671406 | 30.038946 | 28.985647 | 0 |
| 1738879200 | 29.670959 | -0.3 | -1.01 | 29.973172 | 29.973172 | 29.34053 | 0 |
| 1738792800 | 29.974002 | 0.97 | 3.36 | 28.998842 | 30.046101 | 28.998842 | 0 |
| 1738706400 | 28.99999 | 0.58 | 2.04 | 28.420128 | 29.025595 | 28.39552 | 0 |
| 1738620000 | 28.419872 | -0.57 | -1.96 | 28.987456 | 28.987456 | 27.859295 | 0 |
| 1738360800 | 28.988336 | 0.08 | 0.26 | 28.911413 | 29.834975 | 28.850439 | 0 |
| 1738274400 | 28.91217 | 0.77 | 2.73 | 28.14436 | 28.986028 | 28.14436 | 0 |
| 1738188000 | 28.144488 | -0.24 | -0.85 | 28.385478 | 28.496524 | 27.751604 | 0 |
| 1738101600 | 28.386438 | 0.93 | 3.38 | 27.461607 | 28.39356 | 27.182324 | 0 |
| 1738015200 | 27.45886 | -3.91 | -12.46 | 31.367478 | 31.367478 | 27.087439 | 0 |
| 1737756000 | 31.367827 | -0.54 | -1.68 | 31.905084 | 32.086405 | 31.213673 | 0 |
| 1737669600 | 31.905304 | -0.03 | -0.10 | 31.936763 | 31.936763 | 31.263056 | 0 |
| 1737583200 | 31.938145 | 0.79 | 2.54 | 31.147381 | 32.217201 | 31.147381 | 0 |
| 1737496800 | 31.148156 | 0.38 | 1.23 | 30.76901 | 31.39304 | 30.633061 | 0 |
| 1737151200 | 30.770957 | 0.95 | 3.18 | 29.822094 | 30.814166 | 29.822094 | 0 |
| 1737064800 | 29.822076 | -0.23 | -0.76 | 30.050722 | 30.558736 | 29.819835 | 0 |
| 1736978400 | 30.05151 | 0.8 | 2.73 | 29.253569 | 30.154854 | 29.253569 | 0 |
| 1736892000 | 29.254 | 0.02 | 0.08 | 29.23145 | 29.812073 | 28.961069 | 0 |
| 1736805600 | 29.231605 | -0.21 | -0.70 | 29.439063 | 29.439063 | 28.779608 | 0 |
| 1736546400 | 29.439015 | -0.73 | -2.43 | 30.170481 | 30.170481 | 29.117419 | 0 |
| 1736373600 | 30.170902 | -0.01 | -0.04 | 30.1833 | 30.277805 | 29.684628 | 0 |
| 1736287200 | 30.182947 | -0.97 | -3.12 | 31.152961 | 31.472765 | 30.053791 | 0 |
| 1736200800 | 31.15394 | 0.69 | 2.26 | 30.462154 | 31.683464 | 30.462154 | 0 |
| 1735941600 | 30.464202 | 0.91 | 3.09 | 29.549047 | 30.508488 | 29.549047 | 0 |
| 1735855200 | 29.549712 | 0.35 | 1.20 | 29.200112 | 29.937189 | 29.200112 | 0 |
| 1735682400 | 29.200185 | -0.38 | -1.28 | 29.578887 | 29.724266 | 29.136324 | 0 |
| 1735596000 | 29.578682 | -0.5 | -1.66 | 30.076787 | 30.076787 | 29.25817 | 0 |
| 1735336800 | 30.077279 | -0.46 | -1.50 | 30.536428 | 30.536428 | 29.650262 | 0 |
| 1735250400 | 30.536751 | 0.14 | 0.47 | 30.393019 | 30.721267 | 30.111373 | 0 |
| 1735077600 | 30.393574 | 0.49 | 1.64 | 29.899734 | 30.414637 | 29.899734 | 0 |
| 1734991200 | 29.902509 | 0.91 | 3.12 | 29.075556 | 29.911202 | 29.075556 | 0 |
| 1734732000 | 28.99724 | 0.43 | 1.50 | 28.569857 | 29.459055 | 28.33083 | 0 |
| 1734645600 | 28.570097 | -0.1 | -0.34 | 28.666896 | 29.196984 | 28.448363 | 0 |
| 1734559200 | 28.667034 | -1.31 | -4.38 | 29.980713 | 30.379806 | 28.485658 | 0 |
| 1734472800 | 29.981003 | -0.71 | -2.31 | 30.688156 | 30.688156 | 29.613286 | 0 |
| 1734386400 | 30.688386 | 0.61 | 2.04 | 30.073307 | 30.753935 | 30.073307 | 0 |
| 1734127200 | 30.073629 | 1.27 | 4.42 | 28.800304 | 30.234179 | 28.800304 | 0 |
| 1734040800 | 28.800696 | -0.22 | -0.77 | 29.024672 | 29.024672 | 28.569199 | 0 |
| 1733954400 | 29.024962 | 0.98 | 3.48 | 28.048032 | 29.204382 | 28.048032 | 0 |
| 1733868000 | 28.048234 | -0.67 | -2.33 | 28.716075 | 28.741467 | 27.853259 | 0 |
| 1733781600 | 28.716171 | -0.11 | -0.39 | 28.829143 | 28.978252 | 28.473282 | 0 |
| 1733522400 | 28.829867 | 0.38 | 1.32 | 28.454328 | 28.850391 | 28.453716 | 0 |
| 1733436000 | 28.453896 | -0.64 | -2.18 | 29.088982 | 29.088982 | 28.413481 | 0 |
| 1733349600 | 29.089247 | 0.66 | 2.32 | 28.429288 | 29.22371 | 28.429288 | 0 |
| 1733263200 | 28.429435 | 0.46 | 1.63 | 27.972482 | 28.436938 | 27.871828 | 0 |
| 1733176800 | 27.972706 | 0.46 | 1.66 | 27.516573 | 28.090136 | 27.516573 | 0 |
| 1732917600 | 27.517133 | 0.45 | 1.65 | 27.069443 | 27.746924 | 27.069443 | 0 |
| 1732744800 | 27.070306 | -0.51 | -1.84 | 27.576306 | 27.576306 | 26.588939 | 0 |
| 1732658400 | 27.576619 | -0.15 | -0.54 | 27.725585 | 28.108863 | 27.409412 | 0 |
| 1732572000 | 27.725741 | 0.27 | 0.98 | 27.456422 | 28.049894 | 27.456422 | 0 |
| 1732312800 | 27.45735 | 0 | 0.01 | 27.454938 | 27.64599 | 27.333368 | 0 |
| 1732226400 | 27.455229 | 0.5 | 1.87 | 26.950232 | 27.682453 | 26.816436 | 0 |
| 1732140000 | 26.950821 | -0.01 | -0.03 | 26.957222 | 26.957222 | 26.470033 | 0 |
| 1732053600 | 26.957612 | 0.52 | 1.96 | 26.440527 | 26.969998 | 26.383153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
