We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 29.254 | 0.02 | 0.08 | 29.23145 | 29.812073 | 28.961069 | 0 |
| 1736805600 | 29.231605 | -0.21 | -0.70 | 29.439063 | 29.439063 | 28.779608 | 0 |
| 1736546400 | 29.439015 | -0.73 | -2.43 | 30.170481 | 30.170481 | 29.117419 | 0 |
| 1736373600 | 30.170902 | -0.01 | -0.04 | 30.1833 | 30.277805 | 29.684628 | 0 |
| 1736287200 | 30.182947 | -0.97 | -3.12 | 31.152961 | 31.472765 | 30.053791 | 0 |
| 1736200800 | 31.15394 | 0.69 | 2.26 | 30.462154 | 31.683464 | 30.462154 | 0 |
| 1735941600 | 30.464202 | 0.91 | 3.09 | 29.549047 | 30.508488 | 29.549047 | 0 |
| 1735855200 | 29.549712 | 0.35 | 1.20 | 29.200112 | 29.937189 | 29.200112 | 0 |
| 1735682400 | 29.200185 | -0.38 | -1.28 | 29.578887 | 29.724266 | 29.136324 | 0 |
| 1735596000 | 29.578682 | -0.5 | -1.66 | 30.076787 | 30.076787 | 29.25817 | 0 |
| 1735336800 | 30.077279 | -0.46 | -1.50 | 30.536428 | 30.536428 | 29.650262 | 0 |
| 1735250400 | 30.536751 | 0.14 | 0.47 | 30.393019 | 30.721267 | 30.111373 | 0 |
| 1735077600 | 30.393574 | 0.49 | 1.64 | 29.899734 | 30.414637 | 29.899734 | 0 |
| 1734991200 | 29.902509 | 0.91 | 3.12 | 29.075556 | 29.911202 | 29.075556 | 0 |
| 1734732000 | 28.99724 | 0.43 | 1.50 | 28.569857 | 29.459055 | 28.33083 | 0 |
| 1734645600 | 28.570097 | -0.1 | -0.34 | 28.666896 | 29.196984 | 28.448363 | 0 |
| 1734559200 | 28.667034 | -1.31 | -4.38 | 29.980713 | 30.379806 | 28.485658 | 0 |
| 1734472800 | 29.981003 | -0.71 | -2.31 | 30.688156 | 30.688156 | 29.613286 | 0 |
| 1734386400 | 30.688386 | 0.61 | 2.04 | 30.073307 | 30.753935 | 30.073307 | 0 |
| 1734127200 | 30.073629 | 1.27 | 4.42 | 28.800304 | 30.234179 | 28.800304 | 0 |
| 1734040800 | 28.800696 | -0.22 | -0.77 | 29.024672 | 29.024672 | 28.569199 | 0 |
| 1733954400 | 29.024962 | 0.98 | 3.48 | 28.048032 | 29.204382 | 28.048032 | 0 |
| 1733868000 | 28.048234 | -0.67 | -2.33 | 28.716075 | 28.741467 | 27.853259 | 0 |
| 1733781600 | 28.716171 | -0.11 | -0.39 | 28.829143 | 28.978252 | 28.473282 | 0 |
| 1733522400 | 28.829867 | 0.38 | 1.32 | 28.454328 | 28.850391 | 28.453716 | 0 |
| 1733436000 | 28.453896 | -0.64 | -2.18 | 29.088982 | 29.088982 | 28.413481 | 0 |
| 1733349600 | 29.089247 | 0.66 | 2.32 | 28.429288 | 29.22371 | 28.429288 | 0 |
| 1733263200 | 28.429435 | 0.46 | 1.63 | 27.972482 | 28.436938 | 27.871828 | 0 |
| 1733176800 | 27.972706 | 0.46 | 1.66 | 27.516573 | 28.090136 | 27.516573 | 0 |
| 1732917600 | 27.517133 | 0.45 | 1.65 | 27.069443 | 27.746924 | 27.069443 | 0 |
| 1732744800 | 27.070306 | -0.51 | -1.84 | 27.576306 | 27.576306 | 26.588939 | 0 |
| 1732658400 | 27.576619 | -0.15 | -0.54 | 27.725585 | 28.108863 | 27.409412 | 0 |
| 1732572000 | 27.725741 | 0.27 | 0.98 | 27.456422 | 28.049894 | 27.456422 | 0 |
| 1732312800 | 27.45735 | 0 | 0.01 | 27.454938 | 27.64599 | 27.333368 | 0 |
| 1732226400 | 27.455229 | 0.5 | 1.87 | 26.950232 | 27.682453 | 26.816436 | 0 |
| 1732140000 | 26.950821 | -0.01 | -0.03 | 26.957222 | 26.957222 | 26.470033 | 0 |
| 1732053600 | 26.957612 | 0.52 | 1.96 | 26.440527 | 26.969998 | 26.383153 | 0 |
| 1731967200 | 26.440666 | 0.25 | 0.94 | 26.192888 | 26.538544 | 26.012327 | 0 |
| 1731708000 | 26.193309 | -0.89 | -3.30 | 27.086461 | 27.086461 | 25.994667 | 0 |
| 1731621600 | 27.086746 | -0.13 | -0.49 | 27.21951 | 27.476503 | 27.010678 | 0 |
| 1731535200 | 27.220216 | -0.48 | -1.73 | 27.698285 | 27.73732 | 27.193986 | 0 |
| 1731448800 | 27.6985 | -0.19 | -0.67 | 27.885053 | 28.00521 | 27.360574 | 0 |
| 1731362400 | 27.886001 | -0.78 | -2.72 | 28.664698 | 28.664698 | 27.573872 | 0 |
| 1731103200 | 28.665409 | -0.03 | -0.11 | 28.696406 | 28.702655 | 28.363449 | 0 |
| 1731016800 | 28.697216 | 0.45 | 1.58 | 28.25072 | 28.82832 | 28.25072 | 0 |
| 1730930400 | 28.25127 | 1.09 | 4.01 | 27.16251 | 28.315296 | 27.16251 | 0 |
| 1730844000 | 27.162314 | 1.06 | 4.06 | 26.10275 | 27.181236 | 26.10275 | 0 |
| 1730757600 | 26.103134 | -0.09 | -0.33 | 26.188139 | 26.583716 | 25.973266 | 0 |
| 1730494800 | 26.188955 | 0.37 | 1.42 | 25.820263 | 26.461776 | 25.820263 | 0 |
| 1730408400 | 25.821267 | -1.35 | -4.95 | 27.16601 | 27.16601 | 25.658567 | 0 |
| 1730322000 | 27.166831 | -0.69 | -2.47 | 27.853794 | 27.853794 | 27.093073 | 0 |
| 1730235600 | 27.854339 | 0.83 | 3.07 | 27.024602 | 27.963356 | 27.024602 | 0 |
| 1730149200 | 27.024845 | 0.13 | 0.48 | 26.895038 | 27.143906 | 26.895038 | 0 |
| 1729890000 | 26.895844 | 0.37 | 1.39 | 26.526626 | 27.294738 | 26.526626 | 0 |
| 1729803600 | 26.526672 | 0.03 | 0.13 | 26.492377 | 26.596943 | 26.289066 | 0 |
| 1729717200 | 26.492444 | -0.55 | -2.05 | 27.047201 | 27.047201 | 26.125236 | 0 |
| 1729630800 | 27.047426 | -0.01 | -0.02 | 27.052671 | 27.105697 | 26.786543 | 0 |
| 1729544400 | 27.053137 | 0.22 | 0.81 | 26.83414 | 27.053848 | 26.61187 | 0 |
| 1729285200 | 26.834898 | -0.02 | -0.09 | 26.857613 | 27.140871 | 26.749711 | 0 |
| 1729198800 | 26.857809 | 0.18 | 0.68 | 26.678235 | 27.416408 | 26.678235 | 0 |
| 1729112400 | 26.677715 | 0.23 | 0.89 | 26.442997 | 26.818383 | 26.361956 | 0 |
| 1729026000 | 26.443158 | -1.03 | -3.75 | 27.472717 | 27.488293 | 26.23122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
