We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 1672.5994 | -14.11 | -0.84 | 1672.5994 | 1672.5994 | 1672.5994 | 0 |
| 1745614800 | 1686.7057 | 68.52 | 4.23 | 1686.7057 | 1686.7057 | 1686.7057 | 0 |
| 1745528400 | 1618.1895 | -12.09 | -0.74 | 1618.1895 | 1618.1895 | 1618.1895 | 0 |
| 1745442000 | 1630.2806 | 24.18 | 1.51 | 1630.2806 | 1630.2806 | 1630.2806 | 0 |
| 1745355600 | 1606.0985 | 12.09 | 0.76 | 1606.0985 | 1606.0985 | 1606.0985 | 0 |
| 1745269200 | 1594.0074 | 0 | 0.00 | 1594.0074 | 1594.0074 | 1594.0074 | 0 |
| 1744923600 | 1594.0074 | -6.05 | -0.38 | 1594.0074 | 1594.0074 | 1594.0074 | 0 |
| 1744837200 | 1600.0529 | 4.03 | 0.25 | 1600.0529 | 1600.0529 | 1600.0529 | 0 |
| 1744750800 | 1596.0226 | 56.43 | 3.66 | 1596.0226 | 1596.0226 | 1596.0226 | 0 |
| 1744664400 | 1539.5975 | 40.3 | 2.69 | 1539.5975 | 1539.5975 | 1539.5975 | 0 |
| 1744405200 | 1499.2938 | -28.21 | -1.85 | 1499.2938 | 1499.2938 | 1499.2938 | 0 |
| 1744318800 | 1527.5064 | 52.39 | 3.55 | 1527.5064 | 1527.5064 | 1527.5064 | 0 |
| 1744232400 | 1475.1117 | 0 | 0.00 | 1475.1117 | 1475.1117 | 1475.1117 | 0 |
| 1744146000 | 1475.1117 | 16.12 | 1.10 | 1475.1117 | 1475.1117 | 1475.1117 | 0 |
| 1744059600 | 1458.9903 | -92.7 | -5.97 | 1458.9903 | 1458.9903 | 1458.9903 | 0 |
| 1743800400 | 1551.6886 | -40.3 | -2.53 | 1551.6886 | 1551.6886 | 1551.6886 | 0 |
| 1743714000 | 1591.9922 | -16.12 | -1.00 | 1591.9922 | 1591.9922 | 1591.9922 | 0 |
| 1743627600 | 1608.1135 | -14.11 | -0.87 | 1608.1135 | 1608.1135 | 1608.1135 | 0 |
| 1743541200 | 1622.2199 | 24.18 | 1.51 | 1622.2199 | 1622.2199 | 1622.2199 | 0 |
| 1743454800 | 1598.0377 | -18.14 | -1.12 | 1598.0377 | 1598.0377 | 1598.0377 | 0 |
| 1743195600 | 1616.1744 | -24.18 | -1.47 | 1616.1744 | 1616.1744 | 1616.1744 | 0 |
| 1743109200 | 1640.3565 | 8.06 | 0.49 | 1640.3565 | 1640.3565 | 1640.3565 | 0 |
| 1743022800 | 1632.2958 | -18.14 | -1.10 | 1632.2958 | 1632.2958 | 1632.2958 | 0 |
| 1742936400 | 1650.4324 | 30.23 | 1.87 | 1650.4324 | 1650.4324 | 1650.4324 | 0 |
| 1742850000 | 1620.2047 | 8.06 | 0.50 | 1620.2047 | 1620.2047 | 1620.2047 | 0 |
| 1742590800 | 1612.144 | -28.21 | -1.72 | 1612.144 | 1612.144 | 1612.144 | 0 |
| 1742504400 | 1640.3565 | 38.29 | 2.39 | 1640.3565 | 1640.3565 | 1640.3565 | 0 |
| 1742418000 | 1602.0681 | 10.08 | 0.63 | 1602.0681 | 1602.0681 | 1602.0681 | 0 |
| 1742331600 | 1591.9922 | 18.14 | 1.15 | 1591.9922 | 1591.9922 | 1591.9922 | 0 |
| 1742245200 | 1573.8556 | 6.05 | 0.39 | 1573.8556 | 1573.8556 | 1573.8556 | 0 |
| 1741986000 | 1567.81 | 24.18 | 1.57 | 1567.81 | 1567.81 | 1567.81 | 0 |
| 1741899600 | 1543.6279 | -24.18 | -1.54 | 1543.6279 | 1543.6279 | 1543.6279 | 0 |
| 1741813200 | 1567.81 | 26.2 | 1.70 | 1567.81 | 1567.81 | 1567.81 | 0 |
| 1741726800 | 1541.6126 | 10.08 | 0.66 | 1541.6126 | 1541.6126 | 1541.6126 | 0 |
| 1741640400 | 1531.5368 | -26.2 | -1.68 | 1531.5368 | 1531.5368 | 1531.5368 | 0 |
| 1741384800 | 1557.734 | 6.05 | 0.39 | 1557.734 | 1557.734 | 1557.734 | 0 |
| 1741298400 | 1551.6886 | 0 | 0.00 | 1551.6886 | 1551.6886 | 1551.6886 | 0 |
| 1741212000 | 1551.6886 | 0 | 0.00 | 1551.6886 | 1551.6886 | 1551.6886 | 0 |
| 1741125600 | 1551.6886 | -30.23 | -1.91 | 1551.6886 | 1551.6886 | 1551.6886 | 0 |
| 1741039200 | 1581.9163 | 2.02 | 0.13 | 1581.9163 | 1581.9163 | 1581.9163 | 0 |
| 1740780000 | 1579.9011 | 8.06 | 0.51 | 1579.9011 | 1579.9011 | 1579.9011 | 0 |
| 1740693600 | 1571.8404 | -10.08 | -0.64 | 1571.8404 | 1571.8404 | 1571.8404 | 0 |
| 1740607200 | 1581.9163 | 30.23 | 1.95 | 1581.9163 | 1581.9163 | 1581.9163 | 0 |
| 1740520800 | 1551.6886 | 24.18 | 1.58 | 1551.6886 | 1551.6886 | 1551.6886 | 0 |
| 1740434400 | 1527.5064 | 24.18 | 1.61 | 1527.5064 | 1527.5064 | 1527.5064 | 0 |
| 1740175200 | 1503.3243 | 2.02 | 0.13 | 1503.3243 | 1503.3243 | 1503.3243 | 0 |
| 1740088800 | 1501.3091 | 3.36 | 0.22 | 1501.3091 | 1501.3091 | 1501.3091 | 0 |
| 1740002400 | 1497.9505 | -17.98 | -1.19 | 1497.9505 | 1497.9505 | 1497.9505 | 0 |
| 1739916000 | 1515.9259 | -15.98 | -1.04 | 1515.9259 | 1515.9259 | 1515.9259 | 0 |
| 1739570400 | 1531.904 | 9.99 | 0.66 | 1531.904 | 1531.904 | 1531.904 | 0 |
| 1739484000 | 1521.9177 | 19.97 | 1.33 | 1521.9177 | 1521.9177 | 1521.9177 | 0 |
| 1739397600 | 1501.945 | 23.97 | 1.62 | 1501.945 | 1501.945 | 1501.945 | 0 |
| 1739311200 | 1477.9777 | 3.99 | 0.27 | 1477.9777 | 1477.9777 | 1477.9777 | 0 |
| 1739224800 | 1473.9833 | 49.93 | 3.51 | 1473.9833 | 1473.9833 | 1473.9833 | 0 |
| 1738965600 | 1424.0516 | -15.98 | -1.11 | 1424.0516 | 1424.0516 | 1424.0516 | 0 |
| 1738879200 | 1440.0297 | 73.9 | 5.41 | 1440.0297 | 1440.0297 | 1440.0297 | 0 |
| 1738792800 | 1366.1308 | 21.97 | 1.63 | 1366.1308 | 1366.1308 | 1366.1308 | 0 |
| 1738706400 | 1344.1609 | -13.98 | -1.03 | 1344.1609 | 1344.1609 | 1344.1609 | 0 |
| 1738620000 | 1358.1418 | -7.99 | -0.58 | 1358.1418 | 1358.1418 | 1358.1418 | 0 |
| 1738360800 | 1366.1308 | -27.96 | -2.01 | 1366.1308 | 1366.1308 | 1366.1308 | 0 |
| 1738274400 | 1394.0926 | 11.98 | 0.87 | 1394.0926 | 1394.0926 | 1394.0926 | 0 |
| 1738188000 | 1382.109 | -15.98 | -1.14 | 1382.109 | 1382.109 | 1382.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
