We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 3339.7467 | -42.85 | -1.27 | 3339.7467 | 3339.7467 | 3339.7467 | 0 |
| 1744837200 | 3382.5962 | -52.34 | -1.52 | 3382.5962 | 3382.5962 | 3382.5962 | 0 |
| 1744750800 | 3434.9373 | 63.4 | 1.88 | 3434.9373 | 3434.9373 | 3434.9373 | 0 |
| 1744664400 | 3371.5337 | 90.21 | 2.75 | 3371.5337 | 3371.5337 | 3371.5337 | 0 |
| 1744405200 | 3281.3261 | -6.19 | -0.19 | 3281.3261 | 3281.3261 | 3281.3261 | 0 |
| 1744318800 | 3287.5168 | 158.3 | 5.06 | 3287.5168 | 3287.5168 | 3287.5168 | 0 |
| 1744232400 | 3129.2213 | -174.39 | -5.28 | 3129.2213 | 3129.2213 | 3129.2213 | 0 |
| 1744146000 | 3303.6094 | 80.05 | 2.48 | 3303.6094 | 3303.6094 | 3303.6094 | 0 |
| 1744059600 | 3223.5595 | -146.79 | -4.36 | 3223.5595 | 3223.5595 | 3223.5595 | 0 |
| 1743800400 | 3370.3494 | -100.8 | -2.90 | 3370.3494 | 3370.3494 | 3370.3494 | 0 |
| 1743714000 | 3471.1507 | -157.94 | -4.35 | 3471.1507 | 3471.1507 | 3471.1507 | 0 |
| 1743627600 | 3629.0918 | 53.14 | 1.49 | 3629.0918 | 3629.0918 | 3629.0918 | 0 |
| 1743541200 | 3575.9507 | -2.75 | -0.08 | 3575.9507 | 3575.9507 | 3575.9507 | 0 |
| 1743454800 | 3578.6989 | -57.52 | -1.58 | 3578.6989 | 3578.6989 | 3578.6989 | 0 |
| 1743195600 | 3636.2184 | -50.46 | -1.37 | 3636.2184 | 3636.2184 | 3636.2184 | 0 |
| 1743109200 | 3686.6778 | -59.06 | -1.58 | 3686.6778 | 3686.6778 | 3686.6778 | 0 |
| 1743022800 | 3745.7354 | -62.5 | -1.64 | 3745.7354 | 3745.7354 | 3745.7354 | 0 |
| 1742936400 | 3808.2313 | -3.28 | -0.09 | 3808.2313 | 3808.2313 | 3808.2313 | 0 |
| 1742850000 | 3811.5106 | -32.08 | -0.83 | 3811.5106 | 3811.5106 | 3811.5106 | 0 |
| 1742590800 | 3843.5946 | -69.92 | -1.79 | 3843.5946 | 3843.5946 | 3843.5946 | 0 |
| 1742504400 | 3913.5141 | 54.25 | 1.41 | 3913.5141 | 3913.5141 | 3913.5141 | 0 |
| 1742418000 | 3859.2657 | 49.36 | 1.30 | 3859.2657 | 3859.2657 | 3859.2657 | 0 |
| 1742331600 | 3809.903 | -9.82 | -0.26 | 3809.903 | 3809.903 | 3809.903 | 0 |
| 1742245200 | 3819.7195 | -13.25 | -0.35 | 3819.7195 | 3819.7195 | 3819.7195 | 0 |
| 1741986000 | 3832.9663 | 45.84 | 1.21 | 3832.9663 | 3832.9663 | 3832.9663 | 0 |
| 1741899600 | 3787.1235 | 6 | 0.16 | 3787.1235 | 3787.1235 | 3787.1235 | 0 |
| 1741813200 | 3781.1201 | 49.53 | 1.33 | 3781.1201 | 3781.1201 | 3781.1201 | 0 |
| 1741726800 | 3731.5936 | -125.4 | -3.25 | 3731.5936 | 3731.5936 | 3731.5936 | 0 |
| 1741640400 | 3856.9976 | -72.76 | -1.85 | 3856.9976 | 3856.9976 | 3856.9976 | 0 |
| 1741384800 | 3929.761 | -10.64 | -0.27 | 3929.761 | 3929.761 | 3929.761 | 0 |
| 1741298400 | 3940.4007 | -32.11 | -0.81 | 3940.4007 | 3940.4007 | 3940.4007 | 0 |
| 1741212000 | 3972.5143 | 57.36 | 1.46 | 3972.5143 | 3972.5143 | 3972.5143 | 0 |
| 1741125600 | 3915.1576 | -161.93 | -3.97 | 3915.1576 | 3915.1576 | 3915.1576 | 0 |
| 1741039200 | 4077.0908 | -65.56 | -1.58 | 4077.0908 | 4077.0908 | 4077.0908 | 0 |
| 1740780000 | 4142.6515 | -39.55 | -0.95 | 4142.6515 | 4142.6515 | 4142.6515 | 0 |
| 1740693600 | 4182.1974 | -49.48 | -1.17 | 4182.1974 | 4182.1974 | 4182.1974 | 0 |
| 1740607200 | 4231.6744 | -0.75 | -0.02 | 4231.6744 | 4231.6744 | 4231.6744 | 0 |
| 1740520800 | 4232.4195 | -48.19 | -1.13 | 4232.4195 | 4232.4195 | 4232.4195 | 0 |
| 1740434400 | 4280.6112 | -42.46 | -0.98 | 4280.6112 | 4280.6112 | 4280.6112 | 0 |
| 1740175200 | 4323.0701 | 23.68 | 0.55 | 4323.0701 | 4323.0701 | 4323.0701 | 0 |
| 1740088800 | 4299.3918 | 0.51 | 0.01 | 4299.3918 | 4299.3918 | 4299.3918 | 0 |
| 1740002400 | 4298.8867 | -77.16 | -1.76 | 4298.8867 | 4298.8867 | 4298.8867 | 0 |
| 1739916000 | 4376.0496 | -45.48 | -1.03 | 4376.0496 | 4376.0496 | 4376.0496 | 0 |
| 1739570400 | 4421.5273 | -27.1 | -0.61 | 4421.5273 | 4421.5273 | 4421.5273 | 0 |
| 1739484000 | 4448.6258 | -43.8 | -0.97 | 4448.6258 | 4448.6258 | 4448.6258 | 0 |
| 1739397600 | 4492.4263 | -29.33 | -0.65 | 4492.4263 | 4492.4263 | 4492.4263 | 0 |
| 1739311200 | 4521.7569 | 10.11 | 0.22 | 4521.7569 | 4521.7569 | 4521.7569 | 0 |
| 1739224800 | 4511.6421 | 92.57 | 2.09 | 4511.6421 | 4511.6421 | 4511.6421 | 0 |
| 1738965600 | 4419.0712 | 31.69 | 0.72 | 4419.0712 | 4419.0712 | 4419.0712 | 0 |
| 1738879200 | 4387.3807 | 72.03 | 1.67 | 4387.3807 | 4387.3807 | 4387.3807 | 0 |
| 1738792800 | 4315.3511 | 47.39 | 1.11 | 4315.3511 | 4315.3511 | 4315.3511 | 0 |
| 1738706400 | 4267.966 | 31.65 | 0.75 | 4267.966 | 4267.966 | 4267.966 | 0 |
| 1738620000 | 4236.3146 | 13.34 | 0.32 | 4236.3146 | 4236.3146 | 4236.3146 | 0 |
| 1738360800 | 4222.9696 | -38.81 | -0.91 | 4222.9696 | 4222.9696 | 4222.9696 | 0 |
| 1738274400 | 4261.7816 | 19.71 | 0.46 | 4261.7816 | 4261.7816 | 4261.7816 | 0 |
| 1738188000 | 4242.0754 | 161.7 | 3.96 | 4242.0754 | 4242.0754 | 4242.0754 | 0 |
| 1738101600 | 4080.3772 | 19.45 | 0.48 | 4080.3772 | 4080.3772 | 4080.3772 | 0 |
| 1738015200 | 4060.9267 | 17.4 | 0.43 | 4060.9267 | 4060.9267 | 4060.9267 | 0 |
| 1737756000 | 4043.5317 | 53.42 | 1.34 | 4043.5317 | 4043.5317 | 4043.5317 | 0 |
| 1737669600 | 3990.107 | 7.99 | 0.20 | 3990.107 | 3990.107 | 3990.107 | 0 |
| 1737583200 | 3982.1204 | -13.76 | -0.34 | 3982.1204 | 3982.1204 | 3982.1204 | 0 |
| 1737496800 | 3995.8815 | 78.56 | 2.01 | 3995.8815 | 3995.8815 | 3995.8815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
