ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Industrial Materials GI

OMX Stockholm Industrial Materials GI (SX551010GI)

5,042.48
3.27
(0.06%)
Closed 24 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349912005042.47983.270.065042.47985042.47985042.47980
17347320005039.211425.470.515039.21145039.21145039.21140
17346456005013.7419-120.55-2.355013.74195013.74195013.74190
17345592005134.2897-70.93-1.365134.28975134.28975134.28970
17344728005205.2183-15.5-0.305205.21835205.21835205.21830
17343864005220.71443.080.065220.71445220.71445220.71440
17341272005217.6355-71.37-1.355217.63555217.63555217.63550
17340408005289.0098-34.26-0.645289.00985289.00985289.00980
17339544005323.266841.230.785323.26685323.26685323.26680
17338680005282.0322-66.73-1.255282.03225282.03225282.03220
17337816005348.765453.251.015348.76545348.76545348.76540
17335224005295.5114-5.47-0.105295.51145295.51145295.51140
17334360005300.9835-23.1-0.435300.98355300.98355300.98350
17333496005324.082956.711.085324.08295324.08295324.08290
17332632005267.376534.770.665267.37655267.37655267.37650
17331768005232.607656.51.095232.60765232.60765232.60760
17329176005176.10936.440.715176.1095176.1095176.1090
17327448005139.6667-26.33-0.515139.66675139.66675139.66670
17326584005165.994-150.57-2.835165.9945165.9945165.9940
17325720005316.567492.91.785316.56745316.56745316.56740
17323128005223.663752.511.025223.66375223.66375223.66370
17322264005171.1563-19.95-0.385171.15635171.15635171.15630
17321400005191.1058-8.95-0.175191.10585191.10585191.10580
17320536005200.05122.720.055200.05125200.05125200.05120
17319672005197.3313-2.3-0.045197.33135197.33135197.33130
17317080005199.631423.70.465199.63145199.63145199.63140
17316216005175.935947.290.925175.93595175.93595175.93590
17315352005128.641631.480.625128.64165128.64165128.64160
17314488005097.1663-93.92-1.815097.16635097.16635097.16630
17313624005191.0839-15.58-0.305191.08395191.08395191.08390
17311032005206.6656-30.62-0.585206.66565206.66565206.66560
17310168005237.28251.420.035237.28255237.28255237.28250
17309304005235.8611-0.3-0.015235.86115235.86115235.86110
17308440005236.158317.50.345236.15835236.15835236.15830
17307576005218.661828.920.565218.66185218.66185218.66180
17304948005189.739819.750.385189.73985189.73985189.73980
17304084005169.9902-38.68-0.745169.99025169.99025169.99020
17303220005208.6656-92.97-1.755208.66565208.66565208.66560
17302356005301.6308-46.85-0.885301.63085301.63085301.63080
17301492005348.4813-97.31-1.795348.48135348.48135348.48130
17298900005445.7923254.34.905445.79235445.79235445.79230
17298036005191.4969-126.91-2.395191.49695191.49695191.49690
17297172005318.406214.640.285318.40625318.40625318.40620
17296308005303.767141.390.795303.76715303.76715303.76710
17295444005262.3737-60.07-1.135262.37375262.37375262.37370
17292852005322.446449.390.945322.44645322.44645322.44640
17291988005273.0543-4.78-0.095273.05435273.05435273.05430
17291124005277.8373-83.81-1.565277.83735277.83735277.83730
17290260005361.6452-102.53-1.885361.64525361.64525361.64520
17289396005464.1721-52.02-0.945464.17215464.17215464.17210
17286804005516.19375.191.385516.1935516.1935516.1930
17285940005441.0037-86.1-1.565441.00375441.00375441.00370
17285076005527.107169.941.285527.10715527.10715527.10710
17284212005457.1705-101.95-1.835457.17055457.17055457.17050
17283348005559.1219-48.5-0.865559.12195559.12195559.12190
17280756005607.619946.360.835607.61995607.61995607.61990
17279892005561.261267.791.235561.26125561.26125561.26120
17279028005493.4757-5.31-0.105493.47575493.47575493.47570
17278164005498.7827-35.52-0.645498.78275498.78275498.78270
17277300005534.3048-17.03-0.315534.30485534.30485534.30480
17274708005551.3309-12.44-0.225551.33095551.33095551.33090
17273844005563.77574.11.355563.7755563.7755563.7750
17272980005489.676874.521.385489.67685489.67685489.67680
17272116005415.151983.531.575415.15195415.15195415.15190