We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 5489.6768 | 74.52 | 1.38 | 5489.6768 | 5489.6768 | 5489.6768 | 0 |
| 1727211600 | 5415.1519 | 83.53 | 1.57 | 5415.1519 | 5415.1519 | 5415.1519 | 0 |
| 1727125200 | 5331.6227 | -1.52 | -0.03 | 5331.6227 | 5331.6227 | 5331.6227 | 0 |
| 1726866000 | 5333.1381 | -158.81 | -2.89 | 5333.1381 | 5333.1381 | 5333.1381 | 0 |
| 1726779600 | 5491.9503 | 75.33 | 1.39 | 5491.9503 | 5491.9503 | 5491.9503 | 0 |
| 1726693200 | 5416.6193 | -26.57 | -0.49 | 5416.6193 | 5416.6193 | 5416.6193 | 0 |
| 1726606800 | 5443.1881 | 46.9 | 0.87 | 5443.1881 | 5443.1881 | 5443.1881 | 0 |
| 1726520400 | 5396.2886 | -5.35 | -0.10 | 5396.2886 | 5396.2886 | 5396.2886 | 0 |
| 1726261200 | 5401.6426 | 27.59 | 0.51 | 5401.6426 | 5401.6426 | 5401.6426 | 0 |
| 1726174800 | 5374.0503 | 39.91 | 0.75 | 5374.0503 | 5374.0503 | 5374.0503 | 0 |
| 1726088400 | 5334.1395 | -8.42 | -0.16 | 5334.1395 | 5334.1395 | 5334.1395 | 0 |
| 1726002000 | 5342.5573 | 94.47 | 1.80 | 5342.5573 | 5342.5573 | 5342.5573 | 0 |
| 1725915600 | 5248.0867 | 9.17 | 0.17 | 5248.0867 | 5248.0867 | 5248.0867 | 0 |
| 1725656400 | 5238.9186 | -30.39 | -0.58 | 5238.9186 | 5238.9186 | 5238.9186 | 0 |
| 1725570000 | 5269.308 | 29.34 | 0.56 | 5269.308 | 5269.308 | 5269.308 | 0 |
| 1725483600 | 5239.9679 | -93.01 | -1.74 | 5239.9679 | 5239.9679 | 5239.9679 | 0 |
| 1725397200 | 5332.9772 | -84.79 | -1.56 | 5332.9772 | 5332.9772 | 5332.9772 | 0 |
| 1725051600 | 5417.7646 | 87.93 | 1.65 | 5417.7646 | 5417.7646 | 5417.7646 | 0 |
| 1724965200 | 5329.8348 | 57.35 | 1.09 | 5329.8348 | 5329.8348 | 5329.8348 | 0 |
| 1724878800 | 5272.4824 | 2.41 | 0.05 | 5272.4824 | 5272.4824 | 5272.4824 | 0 |
| 1724792400 | 5270.0771 | -24.31 | -0.46 | 5270.0771 | 5270.0771 | 5270.0771 | 0 |
| 1724706000 | 5294.385 | -4.51 | -0.09 | 5294.385 | 5294.385 | 5294.385 | 0 |
| 1724446800 | 5298.8905 | 56.29 | 1.07 | 5298.8905 | 5298.8905 | 5298.8905 | 0 |
| 1724360400 | 5242.5968 | -62.02 | -1.17 | 5242.5968 | 5242.5968 | 5242.5968 | 0 |
| 1724274000 | 5304.6216 | -1.08 | -0.02 | 5304.6216 | 5304.6216 | 5304.6216 | 0 |
| 1724187600 | 5305.7027 | -21.93 | -0.41 | 5305.7027 | 5305.7027 | 5305.7027 | 0 |
| 1724101200 | 5327.6353 | 45.28 | 0.86 | 5327.6353 | 5327.6353 | 5327.6353 | 0 |
| 1723842000 | 5282.3538 | -4.81 | -0.09 | 5282.3538 | 5282.3538 | 5282.3538 | 0 |
| 1723755600 | 5287.1638 | 94.95 | 1.83 | 5287.1638 | 5287.1638 | 5287.1638 | 0 |
| 1723669200 | 5192.2102 | -6.86 | -0.13 | 5192.2102 | 5192.2102 | 5192.2102 | 0 |
| 1723582800 | 5199.0661 | -10.11 | -0.19 | 5199.0661 | 5199.0661 | 5199.0661 | 0 |
| 1723496400 | 5209.1744 | 30.99 | 0.60 | 5209.1744 | 5209.1744 | 5209.1744 | 0 |
| 1723237200 | 5178.1795 | -11.95 | -0.23 | 5178.1795 | 5178.1795 | 5178.1795 | 0 |
| 1723150800 | 5190.1274 | -11.75 | -0.23 | 5190.1274 | 5190.1274 | 5190.1274 | 0 |
| 1723064400 | 5201.877 | 35.36 | 0.68 | 5201.877 | 5201.877 | 5201.877 | 0 |
| 1722978000 | 5166.5206 | -38.92 | -0.75 | 5166.5206 | 5166.5206 | 5166.5206 | 0 |
| 1722891600 | 5205.4359 | -93.79 | -1.77 | 5205.4359 | 5205.4359 | 5205.4359 | 0 |
| 1722632400 | 5299.2308 | -107.34 | -1.99 | 5299.2308 | 5299.2308 | 5299.2308 | 0 |
| 1722546000 | 5406.5738 | -103.35 | -1.88 | 5406.5738 | 5406.5738 | 5406.5738 | 0 |
| 1722459600 | 5509.9212 | 29.32 | 0.53 | 5509.9212 | 5509.9212 | 5509.9212 | 0 |
| 1722373200 | 5480.6034 | -3.73 | -0.07 | 5480.6034 | 5480.6034 | 5480.6034 | 0 |
| 1722286800 | 5484.3309 | 33.72 | 0.62 | 5484.3309 | 5484.3309 | 5484.3309 | 0 |
| 1722027600 | 5450.6134 | -160.95 | -2.87 | 5450.6134 | 5450.6134 | 5450.6134 | 0 |
| 1721941200 | 5611.5647 | 15.77 | 0.28 | 5611.5647 | 5611.5647 | 5611.5647 | 0 |
| 1721854800 | 5595.7967 | -63.13 | -1.12 | 5595.7967 | 5595.7967 | 5595.7967 | 0 |
| 1721768400 | 5658.9261 | -97.42 | -1.69 | 5658.9261 | 5658.9261 | 5658.9261 | 0 |
| 1721682000 | 5756.3462 | 91.13 | 1.61 | 5756.3462 | 5756.3462 | 5756.3462 | 0 |
| 1721422800 | 5665.2131 | -12.1 | -0.21 | 5665.2131 | 5665.2131 | 5665.2131 | 0 |
| 1721336400 | 5677.312 | 8.83 | 0.16 | 5677.312 | 5677.312 | 5677.312 | 0 |
| 1721250000 | 5668.4851 | 32.66 | 0.58 | 5668.4851 | 5668.4851 | 5668.4851 | 0 |
| 1721163600 | 5635.823 | 51.28 | 0.92 | 5635.823 | 5635.823 | 5635.823 | 0 |
| 1721077200 | 5584.5433 | -85.43 | -1.51 | 5584.5433 | 5584.5433 | 5584.5433 | 0 |
| 1720818000 | 5669.9757 | 145.04 | 2.63 | 5669.9757 | 5669.9757 | 5669.9757 | 0 |
| 1720731600 | 5524.9365 | -4.99 | -0.09 | 5524.9365 | 5524.9365 | 5524.9365 | 0 |
| 1720645200 | 5529.9288 | 6.29 | 0.11 | 5529.9288 | 5529.9288 | 5529.9288 | 0 |
| 1720558800 | 5523.6379 | -14.64 | -0.26 | 5523.6379 | 5523.6379 | 5523.6379 | 0 |
| 1720472400 | 5538.2766 | 36.12 | 0.66 | 5538.2766 | 5538.2766 | 5538.2766 | 0 |
| 1720213200 | 5502.1595 | -23.82 | -0.43 | 5502.1595 | 5502.1595 | 5502.1595 | 0 |
| 1720040400 | 5525.975 | 10.36 | 0.19 | 5525.975 | 5525.975 | 5525.975 | 0 |
| 1719954000 | 5515.6195 | -94.68 | -1.69 | 5515.6195 | 5515.6195 | 5515.6195 | 0 |
| 1719867600 | 5610.2995 | 7.66 | 0.14 | 5610.2995 | 5610.2995 | 5610.2995 | 0 |
| 1719608400 | 5602.6372 | -1.64 | -0.03 | 5602.6372 | 5602.6372 | 5602.6372 | 0 |
| 1719522000 | 5604.2787 | 35.17 | 0.63 | 5604.2787 | 5604.2787 | 5604.2787 | 0 |
| 1719435600 | 5569.1048 | -44.53 | -0.79 | 5569.1048 | 5569.1048 | 5569.1048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
