Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Stockholm Industrial Metals and Mining GI | SX551020GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.11 | 0.23% | 1,346.53 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,346.53 | 1,346.53 | 1,346.53 | 1,343.41 |
SX551020GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX551020GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 1,346.53 | 3.11 | 0.23% | 1,346.53 | 1,346.53 | 1,346.53 | 0 |
18 Jun 2024 | 1,343.41 | 4.59 | 0.34% | 1,343.41 | 1,343.41 | 1,343.41 | 0 |
15 Jun 2024 | 1,338.82 | -30.33 | -2.22% | 1,338.82 | 1,338.82 | 1,338.82 | 0 |
14 Jun 2024 | 1,369.15 | -25.93 | -1.86% | 1,369.15 | 1,369.15 | 1,369.15 | 0 |
13 Jun 2024 | 1,395.08 | 9.34 | 0.67% | 1,395.08 | 1,395.08 | 1,395.08 | 0 |
12 Jun 2024 | 1,385.74 | -19.55 | -1.39% | 1,385.74 | 1,385.74 | 1,385.74 | 0 |
11 Jun 2024 | 1,405.28 | 0.53 | 0.04% | 1,405.28 | 1,405.28 | 1,405.28 | 0 |
08 Jun 2024 | 1,404.76 | -5.03 | -0.36% | 1,404.76 | 1,404.76 | 1,404.76 | 0 |
07 Jun 2024 | 1,409.78 | 0.00 | 0.00% | 1,409.78 | 1,409.78 | 1,409.78 | 0 |
06 Jun 2024 | 1,409.78 | 9.35 | 0.67% | 1,409.78 | 1,409.78 | 1,409.78 | 0 |
05 Jun 2024 | 1,400.43 | -26.71 | -1.87% | 1,400.43 | 1,400.43 | 1,400.43 | 0 |
04 Jun 2024 | 1,427.15 | -18.51 | -1.28% | 1,427.15 | 1,427.15 | 1,427.15 | 0 |
01 Jun 2024 | 1,445.66 | 4.30 | 0.30% | 1,445.66 | 1,445.66 | 1,445.66 | 0 |
31 May 2024 | 1,441.36 | 1.80 | 0.12% | 1,441.36 | 1,441.36 | 1,441.36 | 0 |
30 May 2024 | 1,439.56 | -19.69 | -1.35% | 1,439.56 | 1,439.56 | 1,439.56 | 0 |
29 May 2024 | 1,459.25 | 5.03 | 0.35% | 1,459.25 | 1,459.25 | 1,459.25 | 0 |
25 May 2024 | 1,454.23 | -8.20 | -0.56% | 1,454.23 | 1,454.23 | 1,454.23 | 0 |
24 May 2024 | 1,462.43 | 0.85 | 0.06% | 1,462.43 | 1,462.43 | 1,462.43 | 0 |
23 May 2024 | 1,461.59 | -27.35 | -1.84% | 1,461.59 | 1,461.59 | 1,461.59 | 0 |
22 May 2024 | 1,488.94 | 11.15 | 0.75% | 1,488.94 | 1,488.94 | 1,488.94 | 0 |
21 May 2024 | 1,477.78 | 23.21 | 1.60% | 1,477.78 | 1,477.78 | 1,477.78 | 0 |