ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
APPLE

APPLE (AAPL34R)

67.60
0.00
(0.00%)
Closed 10 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
67.60
Bid
0.00
Offer
0.00
Volume
650,601
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
67.60
Open
-
Last Trade
216867
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AAPL34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

AAPL34R - Frequently Asked Questions (FAQ)

What is the current APPLE share price?
The current share price of APPLE is R$ 67.60
What is the 1 year trading range for APPLE share price?
APPLE has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
5.3k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-8.02%)
1.22M
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 59 seconds ago
Update on my leveraged ETF testing using the preemptive AIM model. I'm about halfway with testing the funds I want to test. Amazing results. Lichello was a genius.

One thing I noticed today in completing the Technology ETFs is how rapidly the share price turned. Within a few weeks the
devil dog 96 devil dog 96 1 minute ago
If your claiming that someone else was running this company when they were marketing her back then then how do you know new management is scamming us now? Have you seen them scamming us yet? Give us something we can chew on. Not just no proof scam theory clown🤡 show nonsense.

CRSM
EOT EOT 2 minutes ago
“bottom line is that it shouldnt be so difficult to simply make Bam1 and sell it...”

It took ALL THESES YEARS just to get into mass production. As soon as he hired a professional (Dr Kumar) it happened so fast…. And we could have been doing the great advancements and improvements whil
KBLB
NoScaredMoneyHere NoScaredMoneyHere 2 minutes ago
The financials are due within the next 35 days( including the 15 day extension). That’s when more info will be revealed. That ‘infamous’ $5m cash on hand, that new acquisition revenue,Hopefully during this time they actually come up with their plan to improve share structure. That is what’s gonna gi
GRLF
InfiniteExplorer96 InfiniteExplorer96 2 minutes ago
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
Hi_Lo Hi_Lo 2 minutes ago
It was an empty pump coming from him.

Truly pathetic.
CNNA
Truenorth2016 Truenorth2016 3 minutes ago
GCAN CEO Merger Interview Views Growing. ~~~ GCAN CEO 8K just dropped, CEO Fixing Ticker up for something to come into it.... CEO INTERVIEW HERE
https://www.youtube.com/watch?v=kWNTgYWVr8Y&t=22s GCAN Merger interview..
GCAN
exwannabe exwannabe 4 minutes ago
Advent completed the expansion with the new cleanrooms and that requires a re-inspection. Not very complicated.

Yes, another milestone for LP's CDMO. And NWBO shareholders can be proud of contributing to that effort.
CDMO NWBO
Reefrad Reefrad 5 minutes ago
I guess Jama did have a stats guru as smart as you onboard when they decided to publish the trial results stating improved OS in patients treated with DCVAX.

You may claim you have the 20,000 ft view but we have the view from outside the atmosphere.
NWBO
fuagf fuagf 5 minutes ago
One, cut services more than they are trying to do now. Fire more. You know i
like the sentiment, still there are many things the anarcho-capitalists could do.
InfiniteExplorer96 InfiniteExplorer96 5 minutes ago
bal·der·dash
['bôld?r?daSH]
noun
senseless talk or writing; nonsense:
"she dismissed talk of plots as “bunkum and balderdash.”"
Translate balderdash to

Choose language
Similar and Opposite Words
noun
senseless talk or writing; no
SPZI
igotthemojo igotthemojo 6 minutes ago
YIKES!...that picture is worth a thousand words...lol
PLUG
B402 B402 7 minutes ago
Those were state, not federal......... It hasn't always been that way but all those people outside the cites are beginning to hate you too.....Can't say I blame them
janice shell janice shell 7 minutes ago
Yes, he is. Fortunately, he doesn't share his brother's unfortunate qualities. But Rob WAS colorful!
fuagf fuagf 7 minutes ago
https://www.usnews.com/object/image/00000195-7262-d010-adb7-73e732050000/20250307ednac-a.jpg?update-time=1741381283059&size=responsiveGallery
Truenorth2016 Truenorth2016 8 minutes ago
I said it before and will say it again, GCAN CEO Aitan had to endure 10 YEARS of Trashing from you and others so he made it a point to only drop news when things are done. He doesnt tell SH** until its done..

It seems like he has you running in circles because he is not allo
GCAN SYT
rooster rooster 9 minutes ago
So true…https://x.com/donnabarford/status/1898177310341116164?s=46&t=qLQnO1TjeygtFbhEqQdlmg
NoScaredMoneyHere NoScaredMoneyHere 9 minutes ago
🤔 bought a few million here. Gotta spread out, it seems like to have an influx of these becoming current, I’m in GXXM( still got to call to buy) & PDGO . Both just came back from the dead too. Hoping for the same, some kinda reason to go through all this trouble. Let’s get it.
GXXM PDGO
nowwhat2 nowwhat2 11 minutes ago
Under the microscope all weekend............Do Or Dies are times to buy.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/nhavbXRP_~_8_6m_615pm_TL_SNIP_PLAIN.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/bwexyxrp_~_9_CAPT_TRIO_130pm_DO_DIE_DELETED_INC
DesertDrifter DesertDrifter 13 minutes ago
so what is your point? we know those rates are higher because how else do we support your red asses? That trumpster hicks like you think you should pay even less, even though you get back more than you contribute?
Truenorth2016 Truenorth2016 14 minutes ago
Whats interesting No One Here For Years Knew Aitan even had a Core Gaming Company and he kept that away from you all in very good fashion. Also the deal with Core Gaming is STRICTLY "AI". Not one mention of Quantum Computing with Core Gaming in that interview. Posters here didnt even know about his
GCAN SYTA
rooster rooster 15 minutes ago
https://x.com/mostlypeacefull/status/1898562325738889459?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Gmenfan Gmenfan 15 minutes ago
Food for thought

https://media.gettr.com/group7/getter/2025/03/09/20/07bec518-4df1-b107-4194-7ffb8495aac4/0ca18c142c0bbfd7852db556cdfb80a8.jpg
Value_Investor Value_Investor 16 minutes ago
Please stop your BASHING Nonsenses with MISLEADING Info.! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the company has diluted total 3,330,700,000 or 3.33B shares which is CORRECT Info.
VTXB

Your Recent History

Delayed Upgrade Clock