Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Stockholm Basic Resources GI | SX5510GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -64.92 | -1.74% | 3,669.46 | 01:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,734.38 |
SX5510GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX5510GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 3,669.46 | -64.92 | -1.74% | 3,723.22 | 3,727.01 | 3,657.23 | 0 |
| 14 Jun 2024 | 3,734.38 | -34.79 | -0.92% | 3,739.73 | 3,766.20 | 3,724.27 | 0 |
| 13 Jun 2024 | 3,769.17 | 24.63 | 0.66% | 3,748.80 | 3,784.96 | 3,743.96 | 0 |
| 12 Jun 2024 | 3,744.54 | -50.68 | -1.34% | 3,769.45 | 3,770.40 | 3,724.32 | 0 |
| 11 Jun 2024 | 3,795.22 | -1.76 | -0.05% | 3,775.93 | 3,796.28 | 3,767.78 | 0 |
| 08 Jun 2024 | 3,796.98 | -9.44 | -0.25% | 3,804.17 | 3,808.10 | 3,762.76 | 0 |
| 07 Jun 2024 | 3,806.42 | 0.00 | 0.00% | 3,806.42 | 3,806.42 | 3,806.42 | 0 |
| 06 Jun 2024 | 3,806.42 | -2.72 | -0.07% | 3,818.10 | 3,829.18 | 3,788.53 | 0 |
| 05 Jun 2024 | 3,809.14 | -50.13 | -1.30% | 3,850.31 | 3,850.31 | 3,803.97 | 0 |
| 04 Jun 2024 | 3,859.26 | -41.60 | -1.07% | 3,938.28 | 3,938.28 | 3,852.15 | 0 |
| 01 Jun 2024 | 3,900.86 | 16.12 | 0.41% | 3,877.00 | 3,902.42 | 3,865.12 | 0 |
| 31 May 2024 | 3,884.74 | 16.11 | 0.42% | 3,843.34 | 3,885.48 | 3,843.34 | 0 |
| 30 May 2024 | 3,868.62 | -58.25 | -1.48% | 3,912.23 | 3,915.22 | 3,860.11 | 0 |
| 29 May 2024 | 3,926.87 | 2.57 | 0.07% | 3,936.47 | 3,952.69 | 3,914.07 | 0 |
| 25 May 2024 | 3,924.30 | -32.74 | -0.83% | 3,925.81 | 3,940.41 | 3,914.66 | 0 |
| 24 May 2024 | 3,957.04 | -17.90 | -0.45% | 3,979.06 | 4,005.01 | 3,957.00 | 0 |
| 23 May 2024 | 3,974.94 | -71.20 | -1.76% | 4,036.29 | 4,043.49 | 3,974.94 | 0 |
| 22 May 2024 | 4,046.14 | 42.56 | 1.06% | 3,996.09 | 4,046.14 | 3,996.00 | 0 |
| 21 May 2024 | 4,003.57 | 54.26 | 1.37% | 3,974.32 | 4,003.57 | 3,970.49 | 0 |
| 18 May 2024 | 3,949.32 | 16.01 | 0.41% | 3,932.46 | 3,949.85 | 3,908.50 | 0 |
