ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMX Stockholm Basic Resources GI

OMX Stockholm Basic Resources GI (SX5510GI)

3,739.05
0.00
(0.00%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190036003739.054600.003739.05463739.05463739.05460
17189172003739.054664.611.763696.17713739.24773696.17710
17187444003674.43961.710.053679.74283679.74283642.44250
17186580003672.72513.270.093673.22393683.36073640.59820
17183988003669.4597-64.92-1.743723.22433727.01473657.22630
17183124003734.3755-34.79-0.923739.73423766.19873724.26990
17182260003769.169824.630.663748.80483784.95763743.96130
17181396003744.535-50.68-1.343769.45413770.39643724.32190
17180532003795.2199-1.76-0.053775.92563796.27623767.7750
17177940003796.9819-9.44-0.253804.17253808.1023762.76340
17177076003806.419100.003806.41913806.41913806.41910
17176212003806.4191-2.72-0.073818.10143829.17693788.530
17175348003809.135-50.13-1.303850.30793850.30793803.97170
17174484003859.2616-41.6-1.073938.2813938.2813852.1530
17171892003900.85716.120.413876.99643902.42153865.12250
17171028003884.736616.110.423843.3433885.48423843.3430
17170164003868.6246-58.25-1.483912.23093915.21853860.11430
17169300003926.87412.570.073936.46783952.68673914.06890
17165844003924.3022-32.74-0.833925.81073940.41023914.65850
17164980003957.0436-17.9-0.453979.06194005.00523956.99940
17164116003974.9391-71.2-1.764036.2854043.49043974.93910
17163252004046.136842.561.063996.09334046.13683995.99740
17162388004003.574954.261.373974.32474003.57493970.48790
17159796003949.316516.010.413932.45563949.84813908.50480
17158932003933.3072-18.03-0.463951.72853951.72853918.57460
17158068003951.3367-11.82-0.303987.55774001.87153951.18570
17157204003963.157547.261.213915.15443963.15753915.15440
17156340003915.9022-22.27-0.573930.98073933.86513894.99940
17153748003938.170452.281.353927.95223956.6493923.37950
17152884003885.89500.003885.8953885.8953885.8950
17152020003885.895-19.41-0.503909.05833913.97173885.8950
17151156003905.307839.881.033871.68263905.30783862.52540
17150292003865.431726.070.683863.49473878.02033859.00430
17147700003839.36578.850.233849.88923872.03513828.55830
17146836003830.5178-29.56-0.773861.03823862.58223824.29840
17145972003860.07900.003860.0793860.0793860.0790
17145108003860.0794.360.113860.04443862.49643834.00640
17144244003855.720479.332.103808.85623855.72043805.21940
17141652003776.386941.491.113754.03453812.8323744.92810
17140788003734.8927-0.03-0.003753.43983765.28853701.97050
17139924003734.926926.780.723769.70213769.7353729.53980
17139060003708.15022.810.083692.21933720.34963682.9480
17138196003705.34313.930.113714.45363729.94713698.21760
17135604003701.4111-6.44-0.173676.37243701.41113662.63610
17134740003707.8478.90.243704.27013713.99053688.88480
17133876003698.94427.790.213697.86933732.8583692.91530
17133012003691.1581-70.11-1.863702.21373707.7663669.06420
17132148003761.26770.10.003765.74293793.65573754.2330
17129556003761.16576.70.183805.58323818.34123758.55780
17128692003754.4667-46.41-1.223810.68563810.68563738.93250
17127828003800.8728-5.04-0.133840.19973863.4293785.87390
17126964003805.910612.730.343817.91723824.32133803.23940
17126100003793.18-0.51-0.013792.62823803.07913777.07020
17123508003793.68834.610.123769.76433798.19523768.46220
17122644003789.078138.821.043757.44773796.6693757.16710
17121780003750.2592-3.12-0.083753.30083769.97183734.03430
17120916003753.3753-10.38-0.283787.80033793.69493745.32710
17120052003763.753900.003763.75393763.75393763.75390
17116596003763.7539-28.6-0.753800.27543803.87853761.09640
17115732003792.3569-8.95-0.243796.79773825.73163778.21460
17114868003801.304436.270.963759.59093810.54433750.54630
17114004003765.0307-16.48-0.443782.34743801.31243762.15320