ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SX5520PI OMX Stockholm Chemicals PI

579.67
-4.05 (-0.69%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Stockholm Chemicals PI SX5520PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-4.05 -0.69% 579.67 01:09:43
Open Price Low Price High Price Close Price Previous Close
583.73
more quote information »

SX5520PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SX5520PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 579.67 -4.05 -0.69% 583.73 591.83 579.67 0
14 Jun 2024 583.73 -14.19 -2.37% 585.75 597.91 583.73 0
13 Jun 2024 597.91 -4.05 -0.67% 601.97 601.97 591.83 0
12 Jun 2024 601.97 -16.21 -2.62% 618.18 618.18 597.91 0
11 Jun 2024 618.18 36.48 6.27% 636.42 636.42 608.05 0
08 Jun 2024 581.70 -24.32 -4.01% 606.02 640.48 579.67 0
07 Jun 2024 606.02 0.00 0.00% 606.02 606.02 606.02 0
06 Jun 2024 606.02 -4.05 -0.66% 606.02 606.02 595.89 0
05 Jun 2024 610.08 8.11 1.35% 601.97 612.10 601.97 0
04 Jun 2024 601.97 -44.59 -6.90% 589.81 634.40 589.81 0
01 Jun 2024 646.56 16.21 2.57% 630.34 656.69 603.99 0
31 May 2024 630.34 32.43 5.42% 644.53 644.53 593.86 0
30 May 2024 597.91 2.03 0.34% 575.62 628.32 573.59 0
29 May 2024 595.89 -2.03 -0.34% 539.14 595.89 539.14 0
25 May 2024 597.91 -26.35 -4.22% 606.02 634.40 583.73 0
24 May 2024 624.26 -24.32 -3.75% 642.50 648.59 614.13 0
23 May 2024 648.59 44.59 7.38% 608.05 648.59 599.94 0
22 May 2024 603.99 -42.56 -6.58% 666.83 666.83 567.51 0
21 May 2024 646.56 -4.05 -0.62% 650.61 676.96 543.19 0
18 May 2024 650.61 0.00 0.00% 650.61 687.09 636.42 0