ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Stockholm Chemicals PI

OMX Stockholm Chemicals PI (SX5520PI)

597.91
-8.11
(-1.34%)
Closed 24 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719003600606.0217900.00606.02179606.02179606.021790
1718917200606.0217930.45.28581.69985608.04862561.431560
1718744400575.61936-4.05-0.70577.64619583.72668559.404730
1718658000579.6730100.00585.7535585.7535559.404730
1718398800579.67301-4.05-0.69583.72668591.83399579.673010
1718312400583.72668-14.19-2.37585.7535597.91448583.726680
1718226000597.91448-4.05-0.67601.96813601.96813591.833990
1718139600601.96813-16.21-2.62618.18276618.18276597.914480
1718053200618.1827636.486.27634.39739636.42422608.048620
1717794000581.69985-24.32-4.01606.02179640.47788579.673010
1717707600606.0217900.00606.02179606.02179606.021790
1717621200606.02179-4.05-0.66606.02179606.02179595.887650
1717534800610.075458.111.35601.96813612.10227601.968130
1717448400601.96813-44.59-6.90589.80715634.39739589.807150
1717189200646.5583716.212.57630.34374656.69251603.994960
1717102800630.3437432.435.42644.53153644.53153593.860820
1717016400597.914482.030.34608.04862628.31691573.592530
1716930000595.88765-2.03-0.34539.13644595.88765539.136440
1716584400597.91448-26.35-4.22606.02179634.39739583.726680
1716498000624.26325-24.32-3.75642.50471648.5852614.129110
1716411600648.585244.597.38608.04862648.5852599.941310
1716325200603.99496-42.56-6.58666.82665666.82665567.512050
1716238800646.55837-4.05-0.62650.61202676.9608543.19010
1715979600650.6120200.00650.61202687.09494636.424220
1715893200650.6120234.465.59634.39739650.61202608.048620
1715806800616.1559416.212.70599.94131662.773599.941310
1715720400599.9413126.354.59573.59253599.94131549.270590
1715634000573.59253-2.03-0.35610.07545610.07545571.56570
1715374800575.6193626.354.80545.21693597.91448537.109610
1715288400549.2705900.00549.27059549.27059549.270590
1715202000549.27059-28.38-4.91577.64619585.7535549.270590
1715115600577.6461940.547.55557.37789606.02179547.243750
1715029200537.10961-24.32-4.33547.24375616.15594537.109610
1714770000561.43156-6.08-1.07565.48522565.48522551.297420
1714683600567.51205-10.13-1.75577.64619608.04862514.814490
1714597200577.6461900.00577.64619577.64619577.646190
1714510800577.646196.081.06571.5657583.72668557.377890
1714424400571.565714.192.55567.51205591.83399567.512050
1714165200557.37789-8.11-1.43505.69377557.37789455.023050
1714078800565.485224.050.72561.43156569.53887551.297420
1713992400561.43156-12.16-2.12573.59253575.61936551.297420
1713906000573.5925314.192.54559.40473636.42422557.377890
1713819600559.40473-16.21-2.82575.61936577.64619559.404730
1713560400575.61936-4.05-0.70575.61936575.61936561.431560
1713474000579.673012.030.35577.64619579.67301577.646190
1713387600577.6461928.385.17549.27059577.64619549.270590
1713301200549.27059-18.24-3.21549.27059567.51205549.270590
1713214800567.51205-10.13-1.75577.64619577.64619557.377890
1712955600577.64619-44.59-7.17618.18276624.26325577.646190
1712869200622.2364114.192.33608.04862622.23641597.914480
1712782800608.04862-16.21-2.60618.18276652.63885608.048620
1712696400624.26325-24.32-3.75648.5852648.5852620.209590
1712610000648.585238.516.31612.10227648.5852612.102270
1712350800610.07545-2.03-0.33612.10227638.45105610.075450
1712264400612.10227-26.35-4.13638.45105646.55837612.102270
1712178000638.45105-38.51-5.69668.85348703.30957608.048620
1712091600676.9608-8.11-1.18685.06811705.3364674.933970
1712005200685.0681100.00685.06811685.06811685.068110
1711659600685.0681132.434.97654.66567685.06811654.665670
1711573200652.63885-24.32-3.59676.9608678.98763636.424220
1711486800676.9608-14.19-2.05691.1486691.1486636.424220
1711400400691.14864.050.59687.09494691.1486687.094940