We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 986.37965 | -4.21 | -0.42 | 986.37965 | 986.37965 | 986.37965 | 0 |
| 1745528400 | 990.58465 | -1.03 | -0.10 | 990.58465 | 990.58465 | 990.58465 | 0 |
| 1745442000 | 991.61698 | 0.9 | 0.09 | 991.61698 | 991.61698 | 991.61698 | 0 |
| 1745355600 | 990.71328 | 25.05 | 2.59 | 990.71328 | 990.71328 | 990.71328 | 0 |
| 1745269200 | 965.6583 | -22.64 | -2.29 | 965.6583 | 965.6583 | 965.6583 | 0 |
| 1744923600 | 988.29739 | 11.26 | 1.15 | 988.29739 | 988.29739 | 988.29739 | 0 |
| 1744837200 | 977.03839 | -11.32 | -1.15 | 977.03839 | 977.03839 | 977.03839 | 0 |
| 1744750800 | 988.36007 | -1.37 | -0.14 | 988.36007 | 988.36007 | 988.36007 | 0 |
| 1744664400 | 989.72551 | 17.21 | 1.77 | 989.72551 | 989.72551 | 989.72551 | 0 |
| 1744405200 | 972.51713 | 9.89 | 1.03 | 972.51713 | 972.51713 | 972.51713 | 0 |
| 1744318800 | 962.62437 | -2.17 | -0.23 | 962.62437 | 962.62437 | 962.62437 | 0 |
| 1744232400 | 964.79891 | 31.25 | 3.35 | 964.79891 | 964.79891 | 964.79891 | 0 |
| 1744146000 | 933.54739 | -4.77 | -0.51 | 933.54739 | 933.54739 | 933.54739 | 0 |
| 1744059600 | 938.31765 | -16.28 | -1.71 | 938.31765 | 938.31765 | 938.31765 | 0 |
| 1743800400 | 954.59432 | -54.62 | -5.41 | 954.59432 | 954.59432 | 954.59432 | 0 |
| 1743714000 | 1009.2095 | 3.09 | 0.31 | 1009.2095 | 1009.2095 | 1009.2095 | 0 |
| 1743627600 | 1006.1162 | 1.56 | 0.16 | 1006.1162 | 1006.1162 | 1006.1162 | 0 |
| 1743541200 | 1004.5516 | 0.91 | 0.09 | 1004.5516 | 1004.5516 | 1004.5516 | 0 |
| 1743454800 | 1003.6439 | 11.06 | 1.11 | 1003.6439 | 1003.6439 | 1003.6439 | 0 |
| 1743195600 | 992.58752 | 8.91 | 0.91 | 992.58752 | 992.58752 | 992.58752 | 0 |
| 1743109200 | 983.68084 | 2.02 | 0.21 | 983.68084 | 983.68084 | 983.68084 | 0 |
| 1743022800 | 981.66066 | 9.4 | 0.97 | 981.66066 | 981.66066 | 981.66066 | 0 |
| 1742936400 | 972.26059 | -16.62 | -1.68 | 972.26059 | 972.26059 | 972.26059 | 0 |
| 1742850000 | 988.88174 | -3.63 | -0.37 | 988.88174 | 988.88174 | 988.88174 | 0 |
| 1742590800 | 992.50939 | -6.12 | -0.61 | 992.50939 | 992.50939 | 992.50939 | 0 |
| 1742504400 | 998.62547 | 4.56 | 0.46 | 998.62547 | 998.62547 | 998.62547 | 0 |
| 1742418000 | 994.06926 | 0.42 | 0.04 | 994.06926 | 994.06926 | 994.06926 | 0 |
| 1742331600 | 993.64485 | -6.7 | -0.67 | 993.64485 | 993.64485 | 993.64485 | 0 |
| 1742245200 | 1000.3484 | 2.17 | 0.22 | 1000.3484 | 1000.3484 | 1000.3484 | 0 |
| 1741986000 | 998.17353 | 15.83 | 1.61 | 998.17353 | 998.17353 | 998.17353 | 0 |
| 1741899600 | 982.3485 | 5.26 | 0.54 | 982.3485 | 982.3485 | 982.3485 | 0 |
| 1741813200 | 977.09055 | -7.8 | -0.79 | 977.09055 | 977.09055 | 977.09055 | 0 |
| 1741726800 | 984.89145 | -14 | -1.40 | 984.89145 | 984.89145 | 984.89145 | 0 |
| 1741640400 | 998.88699 | 15.17 | 1.54 | 998.88699 | 998.88699 | 998.88699 | 0 |
| 1741384800 | 983.71324 | 22.82 | 2.37 | 983.71324 | 983.71324 | 983.71324 | 0 |
| 1741298400 | 960.89234 | -15.18 | -1.56 | 960.89234 | 960.89234 | 960.89234 | 0 |
| 1741212000 | 976.07175 | -8.72 | -0.88 | 976.07175 | 976.07175 | 976.07175 | 0 |
| 1741125600 | 984.78711 | -18.43 | -1.84 | 984.78711 | 984.78711 | 984.78711 | 0 |
| 1741039200 | 1003.2137 | 5.36 | 0.54 | 1003.2137 | 1003.2137 | 1003.2137 | 0 |
| 1740780000 | 997.85211 | 13.7 | 1.39 | 997.85211 | 997.85211 | 997.85211 | 0 |
| 1740693600 | 984.15068 | -18.99 | -1.89 | 984.15068 | 984.15068 | 984.15068 | 0 |
| 1740607200 | 1003.1403 | -3.12 | -0.31 | 1003.1403 | 1003.1403 | 1003.1403 | 0 |
| 1740520800 | 1006.2588 | 6.29 | 0.63 | 1006.2588 | 1006.2588 | 1006.2588 | 0 |
| 1740434400 | 999.96619 | -4.06 | -0.40 | 999.96619 | 999.96619 | 999.96619 | 0 |
| 1740175200 | 1004.026 | 2.49 | 0.25 | 1004.026 | 1004.026 | 1004.026 | 0 |
| 1740088800 | 1001.5318 | 2.53 | 0.25 | 1001.5318 | 1001.5318 | 1001.5318 | 0 |
| 1740002400 | 999.0055 | 4.05 | 0.41 | 999.0055 | 999.0055 | 999.0055 | 0 |
| 1739916000 | 994.9539 | 8.8 | 0.89 | 994.9539 | 994.9539 | 994.9539 | 0 |
| 1739570400 | 986.1565 | -5.45 | -0.55 | 986.1565 | 986.1565 | 986.1565 | 0 |
| 1739484000 | 991.60703 | 0.34 | 0.03 | 991.60703 | 991.60703 | 991.60703 | 0 |
| 1739397600 | 991.26723 | -1.87 | -0.19 | 991.26723 | 991.26723 | 991.26723 | 0 |
| 1739311200 | 993.14113 | 4.49 | 0.45 | 993.14113 | 993.14113 | 993.14113 | 0 |
| 1739224800 | 988.64793 | 11.07 | 1.13 | 988.64793 | 988.64793 | 988.64793 | 0 |
| 1738965600 | 977.57901 | -1.81 | -0.19 | 977.57901 | 977.57901 | 977.57901 | 0 |
| 1738879200 | 979.39394 | -0.12 | -0.01 | 979.39394 | 979.39394 | 979.39394 | 0 |
| 1738792800 | 979.51891 | 8.13 | 0.84 | 979.51891 | 979.51891 | 979.51891 | 0 |
| 1738706400 | 971.38759 | -9.57 | -0.98 | 971.38759 | 971.38759 | 971.38759 | 0 |
| 1738620000 | 980.95968 | 6.16 | 0.63 | 980.95968 | 980.95968 | 980.95968 | 0 |
| 1738360800 | 974.79778 | -3.74 | -0.38 | 974.79778 | 974.79778 | 974.79778 | 0 |
| 1738274400 | 978.54014 | 15.44 | 1.60 | 978.54014 | 978.54014 | 978.54014 | 0 |
| 1738188000 | 963.10004 | 0.72 | 0.07 | 963.10004 | 963.10004 | 963.10004 | 0 |
| 1738101600 | 962.38118 | -20.02 | -2.04 | 962.38118 | 962.38118 | 962.38118 | 0 |
| 1738015200 | 982.39994 | -7.58 | -0.77 | 982.39994 | 982.39994 | 982.39994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
