ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PHLX Utility Sector Index

PHLX Utility Sector Index (UUW)

878.94
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718744400878.94136-1.77-0.20878.94136878.94136878.941360
1718658000880.71253-9.37-1.05880.71253880.71253880.712530
1718398800890.08653-1.85-0.21890.08653890.08653890.086530
1718312400891.939362.750.31891.93936891.93936891.939360
1718226000889.18981-6.34-0.71889.18981889.18981889.189810
1718139600895.52506-8.93-0.99895.52506895.52506895.525060
1718053200904.4533312.071.35904.45333904.45333904.453330
1717794000892.38387-10.34-1.15892.38387892.38387892.383870
1717707600902.72047-7.97-0.87902.72047902.72047902.720470
1717621200910.68677-6.65-0.72910.68677910.68677910.686770
1717534800917.333280.030.00917.33328917.33328917.333280
1717448400917.30603-10.61-1.14917.30603917.30603917.306030
1717189200927.9177217.431.91927.91772927.91772927.917720
1717102800910.4893813.291.48910.48938910.48938910.489380
1717016400897.20376-12.03-1.32897.20376897.20376897.203760
1716930000909.23479-1.09-0.12909.23479909.23479909.234790
1716584400910.326357.990.89910.32635910.32635910.326350
1716498000902.33503-16.43-1.79902.33503902.33503902.335030
1716411600918.76474-11.08-1.19918.76474918.76474918.764740
1716325200929.849568.730.95929.84956929.84956929.849560
1716238800921.11755-1.12-0.12921.11755921.11755921.117550
1715979600922.23992-0.66-0.07922.23992922.23992922.239920
1715893200922.89524-2.82-0.30922.89524922.89524922.895240
1715806800925.7127811.21.23925.71278925.71278925.712780
1715720400914.508052.110.23914.50805914.50805914.508050
1715634000912.41.230.14912.4912.4912.40
1715374800911.16901-2.35-0.26911.16901911.16901911.169010
1715288400913.5221812.91.43913.52218913.52218913.522180
1715202000900.623157.250.81900.62315900.62315900.623150
1715115600893.3683411.31.28893.36834893.36834893.368340
1715029200882.065674.490.51882.06567882.06567882.065670
1714770000877.575298.270.95877.57529877.57529877.575290
1714683600869.306163.60.42869.30616869.30616869.306160
1714597200865.70359.981.17865.7035865.7035865.70350
1714510800855.72729-4.93-0.57855.72729855.72729855.727290
1714424400860.6589311.961.41860.65893860.65893860.658930
1714165200848.6985-10.17-1.18848.6985848.6985848.69850
1714078800858.871412.810.33858.87141858.87141858.871410
1713992400856.057474.890.58856.05747856.05747856.057470
1713906000851.162684.710.56851.16268851.16268851.162680
1713819600846.456688.040.96846.45668846.45668846.456680
1713560400838.4185911.771.42838.41859838.41859838.418590
1713474000826.647335.830.71826.64733826.64733826.647330
1713387600820.8188417.162.14820.81884820.81884820.818840
1713301200803.65639-11.18-1.37803.65639803.65639803.656390
1713214800814.83751-7.37-0.90814.83751814.83751814.837510
1712955600822.20653-6.81-0.82822.20653822.20653822.206530
1712869200829.01879-0.79-0.10829.01879829.01879829.018790
1712782800829.80938-14.75-1.75829.80938829.80938829.809380
1712696400844.563184.510.54844.56318844.56318844.563180
1712610000840.052475.540.66840.05247840.05247840.052470
1712350800834.516453.120.37834.51645834.51645834.516450
1712264400831.40072-0.96-0.12831.40072831.40072831.400720
1712178000832.3589-3.79-0.45832.3589832.3589832.35890
1712091600836.151781.320.16836.15178836.15178836.151780
1712005200834.83095-5.79-0.69834.83095834.83095834.830950
1711659600840.623766.490.78840.62376840.62376840.623760
1711573200834.1341422.412.76834.13414834.13414834.134140
1711486800811.72473-9.65-1.17811.72473811.72473811.724730
1711400400821.371254.730.58821.37125821.37125821.371250
1711141200816.637441.650.20816.63744816.63744816.637440
1711054800814.98981-2.97-0.36814.98981814.98981814.989810
1710968400817.960652.130.26817.96065817.96065817.960650