We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 45.571284 | 0.01 | 0.02 | 45.627996 | 45.636679 | 45.556547 | 0 |
| 1738188000 | 45.563247 | 0.03 | 0.07 | 45.550687 | 45.56607 | 45.42253 | 0 |
| 1738101600 | 45.532754 | 0.04 | 0.08 | 45.448269 | 45.532754 | 45.419346 | 0 |
| 1738015200 | 45.49639 | 0.24 | 0.53 | 45.465951 | 45.503433 | 45.416025 | 0 |
| 1737756000 | 45.257814 | 0.07 | 0.16 | 45.209049 | 45.290332 | 45.167882 | 0 |
| 1737669600 | 45.186795 | -0.09 | -0.20 | 45.224473 | 45.233571 | 45.17233 | 0 |
| 1737583200 | 45.27518 | -0.04 | -0.09 | 45.352284 | 45.367835 | 45.243608 | 0 |
| 1737496800 | 45.316684 | 0.14 | 0.31 | 45.364719 | 45.371522 | 45.297924 | 0 |
| 1737151200 | 45.176155 | -0.09 | -0.21 | 45.354399 | 45.35457 | 45.174476 | 0 |
| 1737064800 | 45.269939 | 0.15 | 0.34 | 45.10346 | 45.290059 | 45.062527 | 0 |
| 1736978400 | 45.118195 | 0.42 | 0.93 | 45.074932 | 45.142986 | 45.049814 | 0 |
| 1736892000 | 44.702422 | 0.03 | 0.08 | 44.694805 | 44.721603 | 44.641597 | 0 |
| 1736805600 | 44.66744 | -0.06 | -0.14 | 44.698158 | 44.722184 | 44.627379 | 0 |
| 1736546400 | 44.728509 | -0.23 | -0.52 | 44.764329 | 44.830737 | 44.693243 | 0 |
| 1736373600 | 44.96269 | -0.02 | -0.05 | 44.953882 | 45.027329 | 44.906371 | 0 |
| 1736287200 | 44.984803 | -0.13 | -0.29 | 45.097336 | 45.101806 | 44.92305 | 0 |
| 1736200800 | 45.115996 | -0.04 | -0.09 | 45.168946 | 45.168946 | 45.069839 | 0 |
| 1735941600 | 45.156549 | -0.09 | -0.20 | 45.265349 | 45.266524 | 45.14377 | 0 |
| 1735855200 | 45.249197 | -0.01 | -0.01 | 45.346436 | 45.369815 | 45.185952 | 0 |
| 1735682400 | 45.254217 | -0.07 | -0.14 | 45.315407 | 45.35309 | 45.190072 | 0 |
| 1735596000 | 45.31985 | 0.22 | 0.50 | 45.283807 | 45.329425 | 45.281278 | 0 |
| 1735336800 | 45.096347 | -0.07 | -0.15 | 45.147636 | 45.202641 | 45.095355 | 0 |
| 1735250400 | 45.163303 | 0.1 | 0.21 | 44.985724 | 45.166856 | 44.960295 | 0 |
| 1735077600 | 45.067933 | -0.19 | -0.41 | 45.011938 | 45.079449 | 45.001386 | 0 |
| 1734991200 | 45.254167 | -0.18 | -0.40 | 45.35654 | 45.380965 | 45.236408 | 0 |
| 1734732000 | 45.435928 | 0.18 | 0.40 | 45.474949 | 45.527956 | 45.414759 | 0 |
| 1734645600 | 45.255137 | -0.08 | -0.19 | 45.302938 | 45.304085 | 45.182984 | 0 |
| 1734559200 | 45.339464 | -0.38 | -0.83 | 45.704936 | 45.780075 | 45.330444 | 0 |
| 1734472800 | 45.717078 | 0.01 | 0.02 | 45.678273 | 45.752446 | 45.675857 | 0 |
| 1734386400 | 45.709809 | 0.03 | 0.06 | 45.785007 | 45.788124 | 45.677253 | 0 |
| 1734127200 | 45.68082 | -0.16 | -0.35 | 45.822621 | 45.825552 | 45.657128 | 0 |
| 1734040800 | 45.842285 | -0.17 | -0.37 | 46.033396 | 46.033396 | 45.837306 | 0 |
| 1733954400 | 46.014568 | -0.16 | -0.35 | 46.237517 | 46.27355 | 46.01447 | 0 |
| 1733868000 | 46.175348 | 0.01 | 0.03 | 46.103645 | 46.196764 | 46.092402 | 0 |
| 1733781600 | 46.16265 | -0.15 | -0.31 | 46.245734 | 46.273144 | 46.161618 | 0 |
| 1733522400 | 46.307937 | 0.15 | 0.32 | 46.320327 | 46.323397 | 46.242072 | 0 |
| 1733436000 | 46.159975 | 0.02 | 0.04 | 46.072823 | 46.163368 | 46.035742 | 0 |
| 1733349600 | 46.140018 | 0.13 | 0.28 | 45.882887 | 46.144212 | 45.879816 | 0 |
| 1733263200 | 46.013309 | -0.07 | -0.16 | 46.093149 | 46.136306 | 45.978878 | 0 |
| 1733176800 | 46.087632 | -0.14 | -0.30 | 45.985659 | 46.128637 | 45.939825 | 0 |
| 1732917600 | 46.227117 | 0.13 | 0.28 | 46.216361 | 46.239576 | 46.198254 | 0 |
| 1732744800 | 46.098269 | 0.13 | 0.28 | 46.078897 | 46.127395 | 46.047863 | 0 |
| 1732658400 | 45.968358 | -0.06 | -0.12 | 45.985237 | 45.988802 | 45.888391 | 0 |
| 1732572000 | 46.023574 | 0.36 | 0.79 | 45.95897 | 46.050243 | 45.93235 | 0 |
| 1732312800 | 45.662307 | 0.06 | 0.13 | 45.673403 | 45.695113 | 45.629175 | 0 |
| 1732226400 | 45.60514 | 0.01 | 0.03 | 45.637645 | 45.672285 | 45.57346 | 0 |
| 1732140000 | 45.591677 | 0.01 | 0.02 | 45.496715 | 45.611248 | 45.488547 | 0 |
| 1732053600 | 45.581652 | 0.03 | 0.06 | 45.677038 | 45.684243 | 45.567739 | 0 |
| 1731967200 | 45.552625 | 0.05 | 0.11 | 45.444379 | 45.554945 | 45.396393 | 0 |
| 1731708000 | 45.501446 | -0.05 | -0.11 | 45.493217 | 45.608283 | 45.384124 | 0 |
| 1731621600 | 45.553118 | -0.03 | -0.06 | 45.583682 | 45.730261 | 45.512496 | 0 |
| 1731535200 | 45.579984 | 0.02 | 0.04 | 45.750502 | 45.788106 | 45.525566 | 0 |
| 1731448800 | 45.561804 | -0.25 | -0.54 | 45.642798 | 45.72404 | 45.536222 | 0 |
| 1731362400 | 45.807405 | -0.06 | -0.14 | 45.909069 | 45.909069 | 45.73923 | 0 |
| 1731103200 | 45.871657 | 0.03 | 0.07 | 45.871993 | 46.043367 | 45.842654 | 0 |
| 1731016800 | 45.840081 | 0.37 | 0.80 | 45.663347 | 45.851478 | 45.651894 | 0 |
| 1730930400 | 45.474103 | -0.33 | -0.71 | 45.354185 | 45.551508 | 45.318053 | 0 |
| 1730844000 | 45.801156 | 0.15 | 0.33 | 45.590363 | 45.804626 | 45.490695 | 0 |
| 1730757600 | 45.651496 | 0.2 | 0.43 | 45.701115 | 45.729052 | 45.543056 | 0 |
| 1730494800 | 45.454383 | -0.34 | -0.74 | 45.805881 | 45.812107 | 45.454176 | 0 |
| 1730408400 | 45.79317 | 0.02 | 0.03 | 45.757777 | 45.847601 | 45.649091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
