Vanguard Mortgage Backed... Share Price VMBS - Stock Quote, Charts, Trade History, Share Chat, Financials.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

45.64

Bid

45.46

Offer

46.36

Volume

2,095,244

45.57 Day's Range 45.71

44.04 52 Week Range 47.59

Market Cap

17.942B

Previous Close

45.60

Open

45.64

Last Trade

45.46

Last Trade Time

Financial Volume

US$ 95,601,554

VWAP

45.6279

Average Volume (3m)

2,498,266

Shares Outstanding

393,117,000

Dividend Yield

PE Ratio

12.50

Earnings Per Share (EPS)

3.65

Revenue

730.73M

Net Profit

1.44B

The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through ... The investment seeks to track the performance of a market-weighted mortgage-backed securities index. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. MBS Float Adjusted Index. This index covers U.S. agency mortgage-backed pass-through securities. To be included in the index, pool aggregates must have at least $250 million currently outstanding and a weighted average maturity of at least 1 year. All of the funds investments will be selected through the sampling process, and under normal circumstances, at least 80% of the funds assets will be invested in bonds included in the index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.vanguard.com

Headquarters

Valley Forge, Pennsylvania, USA

Founded

Vanguard Mortgage Backed Securities Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker VMBS. The last closing price for Vanguard Mortgage Backed... was US$45.60. Over the last year, Vanguard Mortgage Backed... shares have traded in a share price range of US$ 44.04 to US$ 47.59.

Vanguard Mortgage Backed... currently has 393,117,000 shares in issue. The market capitalisation of Vanguard Mortgage Backed... is US$17.93 billion. Vanguard Mortgage Backed... has a price to earnings ratio (PE ratio) of 12.50.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	0.906478001327	45.23	45.635	45.215	1910137	45.51815994	SP
4	0.31	0.683873814251	45.33	45.635	44.65	2025845	45.20162133	SP
12	-0.05	-0.109433136354	45.69	46.455	44.65	2498266	45.70546398	SP
26	-0.47	-1.01930166992	46.11	47.59	44.65	2130326	46.15113125	SP
52	-0.34	-0.739451935624	45.98	47.59	44.04	1806142	45.79303242	SP
156	-6.37	-12.2476446837	52.01	52.0999	42.06	1904205	46.32051353	SP
260	-7.82	-14.6277590722	53.46	54.74	42.06	1695236	48.75121578	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M