Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mortgage Backed Securities Bond | VMBS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.33% | 45.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.64 | 45.585 | 45.72 | 45.64 | 45.49 |
VMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.43 | 45.73 | 44.90 | 45.24 | 1,069,183 | 0.21 | 0.46% |
| 1 Month | 45.49 | 45.73 | 44.48 | 45.10 | 1,068,612 | 0.15 | 0.33% |
| 3 Months | 45.50 | 45.76 | 44.04 | 44.89 | 1,275,069 | 0.14 | 0.31% |
| 6 Months | 45.40 | 46.59 | 44.04 | 45.39 | 1,586,202 | 0.24 | 0.53% |
| 1 Year | 46.11 | 46.59 | 42.06 | 44.79 | 1,711,835 | -0.47 | -1.02% |
| 3 Years | 53.41 | 53.68 | 42.06 | 47.40 | 1,754,338 | -7.77 | -14.55% |
| 5 Years | 52.57 | 54.74 | 42.06 | 49.48 | 1,556,381 | -6.93 | -13.18% |
VMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 45.64 | 0.15 | 0.33% | 45.64 | 45.72 | 45.585 | 1,183,901 |
| 13 Jun 2024 | 45.49 | 0.28 | 0.62% | 45.54 | 45.73 | 45.4715 | 1,124,600 |
| 12 Jun 2024 | 45.21 | 0.24 | 0.53% | 45.09 | 45.2155 | 44.99 | 1,049,066 |
| 11 Jun 2024 | 44.97 | -0.06 | -0.13% | 44.95 | 45.02 | 44.90 | 947,413 |
| 08 Jun 2024 | 45.03 | -0.40 | -0.88% | 45.06 | 45.10 | 45.015 | 957,189 |
| 07 Jun 2024 | 45.43 | 0.01 | 0.02% | 45.43 | 45.45 | 45.345 | 1,232,574 |
| 06 Jun 2024 | 45.42 | 0.10 | 0.22% | 45.40 | 45.44 | 45.22 | 1,265,002 |
| 05 Jun 2024 | 45.32 | 0.19 | 0.42% | 45.19 | 45.35 | 45.14 | 854,721 |
| 04 Jun 2024 | 45.13 | 0.16 | 0.36% | 44.83 | 45.13 | 44.83 | 1,265,210 |
| 01 Jun 2024 | 44.97 | 0.17 | 0.38% | 44.87 | 45.01 | 44.87 | 1,239,796 |
| 31 May 2024 | 44.80 | 0.21 | 0.47% | 44.74 | 44.85 | 44.725 | 840,549 |
| 30 May 2024 | 44.59 | -0.12 | -0.27% | 44.63 | 44.63 | 44.48 | 1,495,163 |
| 29 May 2024 | 44.71 | -0.29 | -0.64% | 44.97 | 45.04 | 44.71 | 782,386 |
| 25 May 2024 | 45.00 | 0.11 | 0.25% | 44.92 | 45.02 | 44.8701 | 635,404 |
| 24 May 2024 | 44.89 | -0.21 | -0.47% | 45.08 | 45.15 | 44.86 | 916,649 |
| 23 May 2024 | 45.10 | -0.10 | -0.22% | 45.04 | 45.19 | 45.04 | 1,524,075 |
| 22 May 2024 | 45.20 | 0.14 | 0.31% | 45.16 | 45.22 | 45.13 | 1,337,032 |
| 21 May 2024 | 45.06 | -0.09 | -0.20% | 45.04 | 45.12 | 45.04 | 823,701 |
| 18 May 2024 | 45.15 | -0.15 | -0.33% | 45.17 | 45.27 | 45.11 | 797,280 |
| 17 May 2024 | 45.30 | -0.14 | -0.31% | 45.49 | 45.49 | 45.26 | 846,073 |
| 16 May 2024 | 45.44 | 0.38 | 0.84% | 45.39 | 45.48 | 45.34 | 1,231,950 |
| 15 May 2024 | 45.06 | 0.14 | 0.31% | 45.00 | 45.14 | 45.00 | 1,264,488 |
