Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Emerging Markets Government Bond ETF | VWOB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.21247 | -0.34% | 62.1322 | 07:14:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.2926 | 62.1319 | 62.2926 | 62.1322 | 62.3447 |
VWOB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VWOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 62.1379 | -0.21 | -0.33% | 62.2926 | 62.2926 | 62.1379 | 0 |
| 30 Apr 2024 | 62.3448 | 0.26 | 0.41% | 62.3067 | 62.3481 | 62.3013 | 0 |
| 27 Apr 2024 | 62.0881 | 0.10 | 0.16% | 62.0093 | 62.0893 | 62.006 | 0 |
| 26 Apr 2024 | 61.9914 | -0.23 | -0.38% | 62.1085 | 62.1085 | 61.9909 | 0 |
| 25 Apr 2024 | 62.2249 | -0.28 | -0.45% | 62.3694 | 62.3706 | 62.2018 | 0 |
| 24 Apr 2024 | 62.5035 | 0.15 | 0.24% | 62.367 | 62.5146 | 62.3546 | 0 |
| 23 Apr 2024 | 62.3569 | 0.20 | 0.32% | 62.2839 | 62.359 | 62.2757 | 0 |
| 20 Apr 2024 | 62.1559 | 0.12 | 0.19% | 62.1339 | 62.1577 | 62.1266 | 0 |
| 19 Apr 2024 | 62.0383 | -0.01 | -0.02% | 62.1463 | 62.1531 | 62.0371 | 0 |
| 18 Apr 2024 | 62.052 | 0.37 | 0.59% | 61.9502 | 62.0582 | 61.9373 | 0 |
| 17 Apr 2024 | 61.6869 | -0.41 | -0.66% | 61.7659 | 61.7666 | 61.6744 | 0 |
| 16 Apr 2024 | 62.0985 | -0.53 | -0.84% | 62.383 | 62.3839 | 62.0985 | 0 |
| 13 Apr 2024 | 62.6238 | -0.07 | -0.11% | 62.7765 | 62.7814 | 62.6221 | 0 |
| 12 Apr 2024 | 62.691 | -0.37 | -0.58% | 62.8026 | 62.8132 | 62.6634 | 0 |
| 11 Apr 2024 | 63.0572 | -0.42 | -0.66% | 63.4249 | 63.4278 | 63.0551 | 0 |
| 10 Apr 2024 | 63.4754 | 0.26 | 0.41% | 63.3727 | 63.4766 | 63.3685 | 0 |
| 09 Apr 2024 | 63.2149 | 0.06 | 0.09% | 63.1588 | 63.2221 | 63.1502 | 0 |
| 06 Apr 2024 | 63.1598 | -0.16 | -0.25% | 63.1473 | 63.1913 | 63.1332 | 0 |
| 05 Apr 2024 | 63.3195 | 0.27 | 0.42% | 63.2143 | 63.327 | 63.2117 | 0 |
| 04 Apr 2024 | 63.0545 | 0.05 | 0.07% | 62.9501 | 63.0578 | 62.8881 | 0 |
| 03 Apr 2024 | 63.0076 | -0.18 | -0.29% | 62.9949 | 63.0098 | 62.9522 | 0 |
