Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 65.11197 | 0.16 | 0.25 | 65.08311 | 65.121256 | 65.078203 | 0 |
| 1732744800 | 64.950254 | 0.17 | 0.26 | 64.908642 | 64.961162 | 64.908309 | 0 |
| 1732658400 | 64.781377 | 0.01 | 0.01 | 64.801368 | 64.80459 | 64.766419 | 0 |
| 1732572000 | 64.774443 | 0.35 | 0.54 | 64.638966 | 64.782956 | 64.638867 | 0 |
| 1732312800 | 64.426875 | 0.01 | 0.01 | 64.457731 | 64.459253 | 64.421165 | 0 |
| 1732226400 | 64.417465 | 0.07 | 0.11 | 64.40353 | 64.438592 | 64.403121 | 0 |
| 1732140000 | 64.344149 | 0.06 | 0.09 | 64.282174 | 64.344665 | 64.280367 | 0 |
| 1732053600 | 64.286429 | 0.25 | 0.40 | 64.14869 | 64.288259 | 64.141791 | 0 |
| 1731967200 | 64.032307 | -0.1 | -0.15 | 64.004386 | 64.035427 | 63.975257 | 0 |
| 1731708000 | 64.129251 | -0.24 | -0.37 | 64.215841 | 64.216076 | 64.113844 | 0 |
| 1731621600 | 64.368297 | -0.02 | -0.04 | 64.321278 | 64.397161 | 64.316844 | 0 |
| 1731535200 | 64.393225 | -0.09 | -0.13 | 64.478561 | 64.495153 | 64.392754 | 0 |
| 1731448800 | 64.47923 | -0.27 | -0.41 | 64.579701 | 64.584128 | 64.469672 | 0 |
| 1731362400 | 64.746387 | -0.03 | -0.04 | 64.743352 | 64.746908 | 64.738417 | 0 |
| 1731103200 | 64.771485 | 0.23 | 0.36 | 64.722812 | 64.796138 | 64.722812 | 0 |
| 1731016800 | 64.53716 | 0.6 | 0.94 | 64.138949 | 64.53716 | 64.138193 | 0 |
| 1730930400 | 63.933289 | -0.22 | -0.35 | 63.767899 | 63.934208 | 63.760362 | 0 |
| 1730844000 | 64.156291 | -0.01 | -0.01 | 64.109601 | 64.156291 | 64.038314 | 0 |
| 1730757600 | 64.164806 | 0.04 | 0.06 | 64.24147 | 64.248115 | 64.16446 | 0 |
| 1730494800 | 64.128972 | -0.51 | -0.79 | 64.298041 | 64.323168 | 64.127332 | 0 |
| 1730408400 | 64.637405 | -0.2 | -0.30 | 64.744826 | 64.744969 | 64.636863 | 0 |
| 1730322000 | 64.834868 | 0.09 | 0.15 | 64.90937 | 64.940034 | 64.83474 | 0 |
| 1730235600 | 64.740713 | 0.05 | 0.08 | 64.707207 | 64.743701 | 64.681906 | 0 |
| 1730149200 | 64.689092 | -0.08 | -0.12 | 64.68689 | 64.690927 | 64.633516 | 0 |
| 1729890000 | 64.764156 | 0.13 | 0.20 | 64.747243 | 64.776427 | 64.746469 | 0 |
| 1729803600 | 64.635127 | 0.19 | 0.29 | 64.619461 | 64.637775 | 64.5882 | 0 |
| 1729717200 | 64.448673 | -0.18 | -0.28 | 64.542438 | 64.543374 | 64.448569 | 0 |
| 1729630800 | 64.627168 | -0.3 | -0.46 | 64.665597 | 64.674705 | 64.622279 | 0 |
| 1729544400 | 64.925877 | -0.37 | -0.56 | 65.112173 | 65.112173 | 64.923655 | 0 |
| 1729285200 | 65.291264 | -0.01 | -0.02 | 65.217622 | 65.295491 | 65.217622 | 0 |
| 1729198800 | 65.304706 | -0.23 | -0.35 | 65.454994 | 65.454994 | 65.304411 | 0 |
| 1729112400 | 65.533534 | 0.11 | 0.18 | 65.532242 | 65.541394 | 65.516399 | 0 |
| 1729026000 | 65.419034 | 0.27 | 0.42 | 65.333488 | 65.419107 | 65.333488 | 0 |
| 1728939600 | 65.148196 | 0.04 | 0.06 | 65.141467 | 65.149499 | 65.135952 | 0 |
| 1728680400 | 65.109127 | -0.02 | -0.02 | 65.088583 | 65.119349 | 65.081366 | 0 |
| 1728594000 | 65.124455 | -0.13 | -0.19 | 65.16226 | 65.166062 | 65.110569 | 0 |
| 1728507600 | 65.249904 | 0.02 | 0.03 | 65.259668 | 65.275069 | 65.2337 | 0 |
| 1728421200 | 65.231478 | -0.07 | -0.11 | 65.288203 | 65.289814 | 65.228469 | 0 |
| 1728334800 | 65.301481 | -0.24 | -0.37 | 65.362466 | 65.362885 | 65.293592 | 0 |
| 1728075600 | 65.543316 | -0.27 | -0.41 | 65.670074 | 65.670637 | 65.54098 | 0 |
| 1727989200 | 65.814109 | -0.14 | -0.21 | 65.861621 | 65.869936 | 65.811826 | 0 |
| 1727902800 | 65.950362 | -0.07 | -0.11 | 65.941193 | 65.952169 | 65.896193 | 0 |
| 1727816400 | 66.024679 | -0.11 | -0.17 | 65.998821 | 66.028099 | 65.993264 | 0 |
| 1727730000 | 66.137428 | 0.01 | 0.02 | 66.090763 | 66.147723 | 66.089473 | 0 |
| 1727470800 | 66.125049 | 0.06 | 0.10 | 66.100971 | 66.130838 | 66.100668 | 0 |
| 1727384400 | 66.060496 | 0.01 | 0.02 | 66.104082 | 66.111599 | 66.055516 | 0 |
| 1727298000 | 66.049605 | -0.03 | -0.04 | 66.088488 | 66.110691 | 66.048956 | 0 |
| 1727211600 | 66.079055 | 0.03 | 0.04 | 65.989143 | 66.080884 | 65.987088 | 0 |
| 1727125200 | 66.05081 | -0.13 | -0.20 | 66.071186 | 66.073115 | 66.022363 | 0 |
| 1726866000 | 66.182326 | -0.06 | -0.09 | 66.246373 | 66.250119 | 66.182222 | 0 |
| 1726779600 | 66.240742 | 0.09 | 0.14 | 66.246032 | 66.246585 | 66.21917 | 0 |
| 1726693200 | 66.150054 | -0.08 | -0.11 | 66.169285 | 66.175757 | 66.114284 | 0 |
| 1726606800 | 66.225173 | 0.21 | 0.32 | 66.252995 | 66.258909 | 66.22429 | 0 |
| 1726520400 | 66.016293 | 0.29 | 0.44 | 65.865627 | 66.016844 | 65.864626 | 0 |
| 1726261200 | 65.725342 | 0.28 | 0.43 | 65.630005 | 65.725367 | 65.627493 | 0 |
| 1726174800 | 65.442812 | 0.12 | 0.18 | 65.444981 | 65.456824 | 65.416573 | 0 |
| 1726088400 | 65.323383 | 0.07 | 0.11 | 65.283743 | 65.324051 | 65.280531 | 0 |
| 1726002000 | 65.253158 | 0.08 | 0.12 | 65.245002 | 65.25648 | 65.236385 | 0 |
| 1725915600 | 65.177741 | -0.01 | -0.01 | 65.070657 | 65.178298 | 65.067984 | 0 |
| 1725656400 | 65.185238 | 0.06 | 0.09 | 65.251121 | 65.271289 | 65.184824 | 0 |
| 1725570000 | 65.123458 | 0.21 | 0.33 | 65.050713 | 65.125237 | 65.05036 | 0 |
| 1725483600 | 64.909706 | 0.12 | 0.18 | 64.761689 | 64.91043 | 64.760628 | 0 |
| 1725397200 | 64.791681 | -0.45 | -0.69 | 64.798502 | 64.814186 | 64.786148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
