We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 255.64166 | -4.51 | -1.73 | 255.73937 | 255.75278 | 254.80115 | 0 |
| 1740693600 | 260.14745 | -2.1 | -0.80 | 260.97518 | 261.33037 | 259.78028 | 0 |
| 1740607200 | 262.25225 | 1.64 | 0.63 | 262.14524 | 262.83463 | 261.95153 | 0 |
| 1740520800 | 260.61372 | -2.17 | -0.83 | 261.05923 | 261.37986 | 260.30754 | 0 |
| 1740434400 | 262.78744 | -0.54 | -0.20 | 263.30994 | 263.61383 | 262.3473 | 0 |
| 1740175200 | 263.32709 | -0.52 | -0.20 | 264.21399 | 264.67297 | 263.18331 | 0 |
| 1740088800 | 263.85177 | 0.43 | 0.16 | 263.80068 | 264.31743 | 263.70616 | 0 |
| 1740002400 | 263.42465 | -0.15 | -0.06 | 264.33222 | 264.42462 | 263.06063 | 0 |
| 1739916000 | 263.57315 | 0.65 | 0.25 | 262.85319 | 263.70207 | 262.8369 | 0 |
| 1739570400 | 262.92055 | 1.57 | 0.60 | 262.13076 | 263.59483 | 262.02301 | 0 |
| 1739484000 | 261.35399 | 1.89 | 0.73 | 260.36556 | 261.96252 | 260.03348 | 0 |
| 1739397600 | 259.45961 | 0.57 | 0.22 | 259.77515 | 259.89483 | 258.52264 | 0 |
| 1739311200 | 258.88476 | -1.06 | -0.41 | 258.84978 | 259.15231 | 258.59145 | 0 |
| 1739224800 | 259.94689 | -0.4 | -0.15 | 259.1551 | 260.10915 | 259.0609 | 0 |
| 1738965600 | 260.34219 | 0.05 | 0.02 | 260.79275 | 261.15258 | 259.6474 | 0 |
| 1738879200 | 260.28751 | 1.28 | 0.50 | 259.45135 | 260.50914 | 259.2829 | 0 |
| 1738792800 | 259.00364 | 1.61 | 0.63 | 258.53299 | 259.10512 | 258.39202 | 0 |
| 1738706400 | 257.38946 | 2.55 | 1.00 | 255.99386 | 257.81343 | 255.99386 | 0 |
| 1738620000 | 254.84205 | -3.54 | -1.37 | 254.19105 | 255.35418 | 253.5528 | 0 |
| 1738360800 | 258.37776 | -1.31 | -0.50 | 258.97633 | 259.38356 | 257.90489 | 0 |
| 1738274400 | 259.68615 | 1.51 | 0.58 | 258.28852 | 259.75826 | 258.15555 | 0 |
| 1738188000 | 258.17658 | 0.71 | 0.27 | 258.12661 | 258.2515 | 257.46006 | 0 |
| 1738101600 | 257.47139 | -0.42 | -0.16 | 256.95141 | 257.48411 | 256.914 | 0 |
| 1738015200 | 257.89576 | -1.37 | -0.53 | 257.65247 | 258.16526 | 257.44326 | 0 |
| 1737756000 | 259.26267 | 1.39 | 0.54 | 259.36811 | 259.57378 | 258.761 | 0 |
| 1737669600 | 257.87012 | -0.11 | -0.04 | 257.60404 | 258.24971 | 257.3299 | 0 |
| 1737583200 | 257.98295 | -0.21 | -0.08 | 257.51529 | 258.50243 | 257.50024 | 0 |
| 1737496800 | 258.19385 | 2.41 | 0.94 | 257.55976 | 258.56799 | 257.11555 | 0 |
| 1737151200 | 255.78823 | 1.04 | 0.41 | 255.13994 | 256.32319 | 255.09073 | 0 |
| 1737064800 | 254.74875 | 1.32 | 0.52 | 254.7094 | 254.77866 | 253.97253 | 0 |
| 1736978400 | 253.43282 | 2 | 0.80 | 252.09987 | 253.92105 | 251.79852 | 0 |
| 1736892000 | 251.43368 | 2.35 | 0.94 | 251.24669 | 251.6493 | 250.82739 | 0 |
| 1736805600 | 249.08214 | -3.82 | -1.51 | 249.88834 | 249.90626 | 248.71177 | 0 |
| 1736546400 | 252.90034 | -3.95 | -1.54 | 254.43359 | 254.60703 | 252.37097 | 0 |
| 1736373600 | 256.84857 | -2.71 | -1.05 | 257.51678 | 257.77184 | 256.19206 | 0 |
| 1736287200 | 259.5633 | 0.44 | 0.17 | 260.07404 | 260.42348 | 259.10761 | 0 |
| 1736200800 | 259.12779 | -0.16 | -0.06 | 258.72654 | 260.02652 | 258.35872 | 0 |
| 1735941600 | 259.28982 | 0.13 | 0.05 | 259.19144 | 259.38243 | 258.74754 | 0 |
| 1735855200 | 259.1551 | -0.06 | -0.02 | 259.25408 | 259.71026 | 258.68141 | 0 |
| 1735682400 | 259.21896 | 0.3 | 0.11 | 259.01277 | 259.54768 | 258.76053 | 0 |
| 1735596000 | 258.92269 | -1.15 | -0.44 | 259.36137 | 259.94106 | 258.35066 | 0 |
| 1735336800 | 260.07337 | 0.21 | 0.08 | 260.17952 | 260.58416 | 259.72172 | 0 |
| 1735250400 | 259.86692 | 0.22 | 0.09 | 259.41088 | 259.89722 | 259.2835 | 0 |
| 1735077600 | 259.64514 | 0.86 | 0.33 | 259.12973 | 259.68185 | 259.03627 | 0 |
| 1734991200 | 258.78589 | 0.6 | 0.23 | 259.08364 | 259.2601 | 258.33487 | 0 |
| 1734732000 | 258.18142 | -0.62 | -0.24 | 257.59843 | 259.02972 | 256.89862 | 0 |
| 1734645600 | 258.80184 | -3.64 | -1.39 | 259.00496 | 259.84362 | 258.72004 | 0 |
| 1734559200 | 262.44435 | -2.23 | -0.84 | 264.8377 | 265.03942 | 261.07999 | 0 |
| 1734472800 | 264.6773 | -2 | -0.75 | 265.37299 | 265.38721 | 264.6773 | 0 |
| 1734386400 | 266.67453 | -1.43 | -0.54 | 267.25484 | 267.26094 | 266.47012 | 0 |
| 1734127200 | 268.10921 | -1.52 | -0.56 | 268.50536 | 268.77758 | 267.84837 | 0 |
| 1734040800 | 269.62795 | -0.52 | -0.19 | 270.57859 | 270.60535 | 269.40204 | 0 |
| 1733954400 | 270.14914 | 0.41 | 0.15 | 269.75976 | 270.3628 | 269.64595 | 0 |
| 1733868000 | 269.74196 | -0.77 | -0.29 | 270.08398 | 270.26576 | 269.50331 | 0 |
| 1733781600 | 270.5154 | 0.99 | 0.37 | 270.04915 | 271.29651 | 269.93557 | 0 |
| 1733522400 | 269.5212 | 0.48 | 0.18 | 269.60967 | 270.13572 | 269.16012 | 0 |
| 1733436000 | 269.04021 | 0.05 | 0.02 | 268.9658 | 269.49662 | 268.6906 | 0 |
| 1733349600 | 268.98667 | 0.58 | 0.22 | 268.3625 | 269.0462 | 268.2212 | 0 |
| 1733263200 | 268.4089 | 2.26 | 0.85 | 268.18257 | 268.60025 | 267.64587 | 0 |
| 1733176800 | 266.15292 | 0.38 | 0.14 | 266.07143 | 266.52069 | 265.74293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
