ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Nasdaq 100 Trendpilot 1 TR Index

Pacer Nasdaq 100 Trendpilot 1 TR Index (XNDXTRND1)

590.19
-6.20
( -1.04% )
Updated: 03:00:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742245200596.38491.840.31594.5481598.5562593.19690
1741986000594.54818.191.40586.3611594.8415586.36110
1741899600586.3611-6.17-1.04592.52959592.52959585.130
1741813200592.529593.710.63588.8211595.14779588.82110
1741726800588.8211-0.88-0.15589.6961593.458585.59010
1741640400589.6961-12.87-2.14602.5684602.5684586.54240
1741384800602.56842.650.44599.9175603.29679594.70470
1741298400599.9175-9.6-1.57609.51599609.51599598.493390
1741212000609.515994.660.77604.851610.4462602.09110
1741125600604.851-1.18-0.20606.0342610.4216599.57650
1741039200606.0342-7.57-1.23613.6987616.6189603.60850
1740780000613.60735.640.93607.9698613.8201605.607990
1740693600607.9698-9.73-1.57617.6956620.8771607.93920
1740607200617.69560.790.13616.90099621.30859615.676390
1740520800616.90099-4.4-0.71621.3057621.3057614.27980
1740434400621.3057-4.34-0.69625.6464627.5612621.12810
1740175200625.6464-7.51-1.19633.1527633.9052625.278290
1740088800633.1527-1.67-0.26634.85749634.85749630.00240
1740002400634.82290.180.03634.6387635.6015632.650
1739916000634.63870.870.14633.7713634.9693632.35230
1739570400633.77131.580.25632.1905634.0608631.91690
1739484000632.19055.250.84626.9362632.2713626.93620
1739397600626.93620.470.07626.4702627.3451622.48790
1739311200626.4702-1.02-0.16627.49199627.8219625.32390
1739224800627.491994.520.73622.9681628.0229622.96810
1738965600622.9681-4.63-0.74627.5978629.1783622.44850
1738879200627.59781.970.31625.6272627.5978625.01910
1738792800625.62721.560.25624.0643625.6418621.50770
1738706400624.06434.550.73619.5177624.25969619.51770
1738620000619.5177-3-0.48622.5181622.5181614.630
1738360800622.5181-0.38-0.06622.8961628.5911621.586690
1738274400622.89611.650.27621.2436624.7353619.55240
1738188000621.2436-0.84-0.13622.07899622.2705618.71310
1738101600622.078995.660.92616.4194622.6733615.12450
1738015200616.4194-10.81-1.72627.2255627.2255613.8560
1737756000627.2255-2.04-0.32629.2616629.975626.0670
1737669600629.26160.830.13628.42769629.2616626.27610
1737583200628.427694.830.77623.597629.9044623.5970
1737496800623.5972.130.34621.463624.4421620.49950
1737151200621.4635.990.97615.4765622.5847615.47650
1737064800615.4765-2.43-0.39617.90419619.4106615.40930
1736978400617.904198.081.33609.8193618.6692609.81930
1736892000609.8193-0.43-0.07610.2451613.3013607.56330
1736805600610.2451-1.02-0.17611.2659611.2659606.11970
1736546400611.2659-5.46-0.89616.7569616.7569609.1770
1736373600616.72790.190.03616.5374617.6958613.55890
1736287200616.5374-6.45-1.03622.98479623.9385615.30640
1736200800622.984793.950.64619.0352625.35389619.03520
1735941600619.03526.010.98613.02239619.4894613.022390
1735855200613.02239-0.59-0.10613.6131617.3486610.11370
1735682400613.6131-3.02-0.49616.6355617.9674613.007390
1735596000616.6355-4.59-0.74621.2217621.2217614.13960
1735336800621.2217-4.82-0.77626.0703626.0703618.10720
1735250400626.04499-0.49-0.08626.5365627.1725624.047290
1735077600626.536550.80621.5359626.5365621.53590
1734991200621.53593.660.59617.8805621.61569616.83880
1734732000617.88053.090.50614.7948621.9885611.52950
1734645600614.7948-1.62-0.26616.4124619.8351614.47150
1734559200616.4124-13.23-2.10629.6422630.2437615.47470