We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 622.5181 | -0.38 | -0.06 | 622.8961 | 628.5911 | 621.58669 | 0 |
| 1738274400 | 622.8961 | 1.65 | 0.27 | 621.2436 | 624.7353 | 619.5524 | 0 |
| 1738188000 | 621.2436 | -0.84 | -0.13 | 622.07899 | 622.2705 | 618.7131 | 0 |
| 1738101600 | 622.07899 | 5.66 | 0.92 | 616.4194 | 622.6733 | 615.1245 | 0 |
| 1738015200 | 616.4194 | -10.81 | -1.72 | 627.2255 | 627.2255 | 613.856 | 0 |
| 1737756000 | 627.2255 | -2.04 | -0.32 | 629.2616 | 629.975 | 626.067 | 0 |
| 1737669600 | 629.2616 | 0.83 | 0.13 | 628.42769 | 629.2616 | 626.2761 | 0 |
| 1737583200 | 628.42769 | 4.83 | 0.77 | 623.597 | 629.9044 | 623.597 | 0 |
| 1737496800 | 623.597 | 2.13 | 0.34 | 621.463 | 624.4421 | 620.4995 | 0 |
| 1737151200 | 621.463 | 5.99 | 0.97 | 615.4765 | 622.5847 | 615.4765 | 0 |
| 1737064800 | 615.4765 | -2.43 | -0.39 | 617.90419 | 619.4106 | 615.4093 | 0 |
| 1736978400 | 617.90419 | 8.08 | 1.33 | 609.8193 | 618.6692 | 609.8193 | 0 |
| 1736892000 | 609.8193 | -0.43 | -0.07 | 610.2451 | 613.3013 | 607.5633 | 0 |
| 1736805600 | 610.2451 | -1.02 | -0.17 | 611.2659 | 611.2659 | 606.1197 | 0 |
| 1736546400 | 611.2659 | -5.46 | -0.89 | 616.7569 | 616.7569 | 609.177 | 0 |
| 1736373600 | 616.7279 | 0.19 | 0.03 | 616.5374 | 617.6958 | 613.5589 | 0 |
| 1736287200 | 616.5374 | -6.45 | -1.03 | 622.98479 | 623.9385 | 615.3064 | 0 |
| 1736200800 | 622.98479 | 3.95 | 0.64 | 619.0352 | 625.35389 | 619.0352 | 0 |
| 1735941600 | 619.0352 | 6.01 | 0.98 | 613.02239 | 619.4894 | 613.02239 | 0 |
| 1735855200 | 613.02239 | -0.59 | -0.10 | 613.6131 | 617.3486 | 610.1137 | 0 |
| 1735682400 | 613.6131 | -3.02 | -0.49 | 616.6355 | 617.9674 | 613.00739 | 0 |
| 1735596000 | 616.6355 | -4.59 | -0.74 | 621.2217 | 621.2217 | 614.1396 | 0 |
| 1735336800 | 621.2217 | -4.82 | -0.77 | 626.0703 | 626.0703 | 618.1072 | 0 |
| 1735250400 | 626.04499 | -0.49 | -0.08 | 626.5365 | 627.1725 | 624.04729 | 0 |
| 1735077600 | 626.5365 | 5 | 0.80 | 621.5359 | 626.5365 | 621.5359 | 0 |
| 1734991200 | 621.5359 | 3.66 | 0.59 | 617.8805 | 621.61569 | 616.8388 | 0 |
| 1734732000 | 617.8805 | 3.09 | 0.50 | 614.7948 | 621.9885 | 611.5295 | 0 |
| 1734645600 | 614.7948 | -1.62 | -0.26 | 616.4124 | 619.8351 | 614.4715 | 0 |
| 1734559200 | 616.4124 | -13.23 | -2.10 | 629.6422 | 630.2437 | 615.4747 | 0 |
| 1734472800 | 629.6422 | -1.57 | -0.25 | 631.21439 | 631.21439 | 628.3569 | 0 |
| 1734386400 | 631.21439 | 5.34 | 0.85 | 625.8706 | 631.7813 | 625.8706 | 0 |
| 1734127200 | 625.8706 | 2.89 | 0.46 | 622.9788 | 627.5465 | 622.9788 | 0 |
| 1734040800 | 622.9788 | -2.45 | -0.39 | 625.4251 | 625.4251 | 622.6265 | 0 |
| 1733954400 | 625.4251 | 6.68 | 1.08 | 618.7457 | 625.7228 | 618.7457 | 0 |
| 1733868000 | 618.7457 | -1.14 | -0.18 | 619.92319 | 622.01329 | 617.82629 | 0 |
| 1733781600 | 619.8886 | -3.01 | -0.48 | 622.8977 | 622.8977 | 619.22799 | 0 |
| 1733522400 | 622.8977 | 3.45 | 0.56 | 619.4467 | 622.8977 | 619.4467 | 0 |
| 1733436000 | 619.4467 | -1.06 | -0.17 | 620.5051 | 620.9355 | 619.2218 | 0 |
| 1733349600 | 620.5051 | 4.44 | 0.72 | 616.063 | 620.5144 | 616.063 | 0 |
| 1733263200 | 616.063 | 1.15 | 0.19 | 614.91639 | 616.0968 | 613.6421 | 0 |
| 1733176800 | 614.91639 | 3.96 | 0.65 | 610.95349 | 615.481 | 610.95349 | 0 |
| 1732917600 | 610.95349 | 3.23 | 0.53 | 607.72569 | 611.2568 | 607.72569 | 0 |
| 1732744800 | 607.72569 | -2.9 | -0.47 | 610.6248 | 610.6248 | 605.5564 | 0 |
| 1732658400 | 610.6248 | 2 | 0.33 | 608.62019 | 610.9543 | 608.62019 | 0 |
| 1732572000 | 608.62019 | 0.51 | 0.08 | 608.1064 | 611.8007 | 607.05499 | 0 |
| 1732312800 | 608.1064 | 0.69 | 0.11 | 607.413 | 608.3352 | 605.9942 | 0 |
| 1732226400 | 607.413 | 1.32 | 0.22 | 606.0895 | 608.4631 | 602.3441 | 0 |
| 1732140000 | 606.0895 | -0.26 | -0.04 | 606.3515 | 606.3515 | 601.697 | 0 |
| 1732053600 | 606.3515 | 2.47 | 0.41 | 603.8775 | 606.5078 | 601.9471 | 0 |
| 1731967200 | 603.8775 | 2.49 | 0.41 | 601.3895 | 605.22619 | 601.3895 | 0 |
| 1731708000 | 601.3895 | -8.26 | -1.35 | 609.645 | 609.645 | 599.9957 | 0 |
| 1731621600 | 609.645 | -2.3 | -0.38 | 611.9462 | 612.4675 | 609.12789 | 0 |
| 1731535200 | 611.9462 | -0.54 | -0.09 | 612.48339 | 613.8789 | 610.5871 | 0 |
| 1731448800 | 612.48339 | -0.57 | -0.09 | 613.05179 | 613.6601 | 610.3894 | 0 |
| 1731362400 | 613.05179 | -0.18 | -0.03 | 613.2283 | 614.2664 | 611.18089 | 0 |
| 1731103200 | 613.2283 | 0.44 | 0.07 | 612.7849 | 613.7277 | 612.0057 | 0 |
| 1731016800 | 612.7849 | 5.4 | 0.89 | 607.3833 | 613.2454 | 607.3833 | 0 |
| 1730930400 | 607.3833 | 9.3 | 1.56 | 598.0829 | 607.78 | 598.0829 | 0 |
| 1730844000 | 598.0829 | 4.45 | 0.75 | 593.634 | 598.4092 | 593.634 | 0 |
| 1730757600 | 593.634 | -1.13 | -0.19 | 594.7601 | 595.9894 | 592.5383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
