ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer Nasdaq 100 Trendpilot 1 NNR Index

Pacer Nasdaq 100 Trendpilot 1 NNR Index (XNDXTRNDNNR1)

642.63
8.81
(1.39%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741986000642.638.811.39633.82642.95633.820
1741899600633.82-6.66-1.04640.48640.48632.510
1741813200640.4840.63636.48643.29999636.480
1741726800636.48-0.94-0.15637.41999641.48632.990
1741640400637.41999-13.9-2.13651.32651.32634.059990
1741384800651.322.840.44648.48652.11642.830
1741298400648.48-10.36-1.57658.84658.84646.929990
1741212000658.845.030.77653.80999659.86650.840
1741125600653.80999-1.28-0.20655.09659.84648.309990
1741039200655.09-8.17-1.23663.36666.5652.429990
1740780000663.266.070.92657.19663.49654.630
1740693600657.19-10.5-1.57667.69671.04657.160
1740607200667.690.860.13666.83671.58665.510
1740520800666.83-4.75-0.71671.58671.58664.010
1740434400671.58-4.69-0.69676.27678.33671.390
1740175200676.27-8.11-1.19684.38685.24675.90
1740088800684.38-1.82-0.27686.24686.24680.950
1740002400686.20.20.03686687.04683.880
17399160006860.930.14685.07686.38683.540
1739570400685.071.690.25683.38685.36683.080
1739484000683.385.670.84677.71683.43677.710
1739397600677.710.510.08677.2678.14672.910
1739311200677.2-1.11-0.16678.31678.66675.960
1739224800678.314.870.72673.44678.91673.440
1738965600673.44-5-0.74678.44680.16672.880
1738879200678.442.120.31676.32678.44675.590
1738792800676.321.690.25674.63676.37671.810
1738706400674.634.910.73669.72674.85669.720
1738620000669.72-3.24-0.48672.96672.96664.460
1738360800672.96-0.42-0.06673.38679.49671.920
1738274400673.381.780.27671.6675.37669.750
1738188000671.6-0.9-0.13672.5672.73668.880
1738101600672.56.110.92666.39673.14664.960
1738015200666.39-11.66-1.72678.05678.05663.620
1737756000678.05-2.2-0.32680.25681.05676.790
1737669600680.250.90.13679.35680.25677.010
1737583200679.355.220.77674.13680.93674.130
1737496800674.132.30.34671.83675.04670.780
1737151200671.836.460.97665.37673.04665.370
1737064800665.37-2.62-0.39667.99669.63665.290
1736978400667.998.731.32659.26668.80999659.260
1736892000659.26-0.46-0.07659.72663.03656.850
1736805600659.72-1.11-0.17660.83660.83655.250
1736546400660.83-5.89-0.88666.75666.75658.440
1736373600666.720.20.03666.52667.79999663.299990
1736287200666.52-6.96-1.03673.48674.53665.210
1736200800673.484.260.64669.22676.02669.220
1735941600669.226.470.98662.75669.72662.750
1735855200662.75-0.63-0.09663.38667.41659.610
1735682400663.38-3.27-0.49666.65668.09662.730
1735596000666.65-4.95-0.74671.6671.6663.929990
1735336800671.6-5.21-0.77676.83676.83668.240
1735250400676.81-0.53-0.08677.34678.02674.630
1735077600677.345.40.80671.94677.34671.940
1734991200671.943.930.59668.01672.01666.919990
1734732000668.013.320.50664.67999672.44661.140
1734645600664.69-1.74-0.26666.42999670.13664.350
1734559200666.42999-14.28-2.10680.71681.34665.270
1734472800680.71-1.7-0.25682.41682.41679.280
1734386400682.415.760.85676.65683.02676.650