Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE High Income Net Total Return | YLDANTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.1654 | 0.10% | 171.04 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.05 | 170.92 | 171.21 | 171.04 | 170.88 |
YLDANTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YLDANTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 171.04 | 0.17 | 0.10% | 171.05 | 171.21 | 170.92 | 0 |
| 17 May 2024 | 170.88 | -0.01 | 0.00% | 171.09 | 171.11 | 170.73 | 0 |
| 16 May 2024 | 170.88 | 1.19 | 0.70% | 170.52 | 170.89 | 170.48 | 0 |
| 15 May 2024 | 169.70 | 0.13 | 0.08% | 169.57 | 169.76 | 169.35 | 0 |
| 14 May 2024 | 169.56 | 0.01 | 0.01% | 169.92 | 169.92 | 169.49 | 0 |
| 11 May 2024 | 169.55 | -0.31 | -0.19% | 169.87 | 169.89 | 169.33 | 0 |
| 10 May 2024 | 169.87 | 0.18 | 0.11% | 169.78 | 169.87 | 169.65 | 0 |
| 09 May 2024 | 169.69 | 0.17 | 0.10% | 169.43 | 169.69 | 169.26 | 0 |
| 08 May 2024 | 169.52 | 0.44 | 0.26% | 169.65 | 169.77 | 169.32 | 0 |
| 07 May 2024 | 169.07 | 0.67 | 0.40% | 168.80 | 169.08 | 168.76 | 0 |
| 04 May 2024 | 168.41 | 1.52 | 0.91% | 167.88 | 168.41 | 167.81 | 0 |
| 03 May 2024 | 166.89 | 0.77 | 0.46% | 166.33 | 166.89 | 166.29 | 0 |
| 02 May 2024 | 166.12 | 0.97 | 0.59% | 165.26 | 166.38 | 165.23 | 0 |
| 01 May 2024 | 165.15 | -0.56 | -0.34% | 165.52 | 165.72 | 165.04 | 0 |
| 30 Apr 2024 | 165.71 | 0.51 | 0.31% | 165.42 | 165.74 | 165.41 | 0 |
| 27 Apr 2024 | 165.20 | 0.91 | 0.55% | 164.73 | 165.38 | 164.73 | 0 |
| 26 Apr 2024 | 164.29 | -0.86 | -0.52% | 164.18 | 164.39 | 163.68 | 0 |
| 25 Apr 2024 | 165.15 | -0.30 | -0.18% | 165.53 | 165.54 | 164.70 | 0 |
| 24 Apr 2024 | 165.44 | 1.00 | 0.61% | 164.71 | 165.49 | 164.67 | 0 |
| 23 Apr 2024 | 164.44 | 0.93 | 0.57% | 163.83 | 164.45 | 163.75 | 0 |
