ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inspire Corporate Bond ETF

Inspire Corporate Bond ETF (IBD)

23.595
0.055
(0.23%)
At close: 14 February 8:00AM
23.595
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.595
Bid
-
Offer
-
Volume
80,359
23.5342 Day's Range 23.63
22.99 52 Week Range 25.49
Previous Close
23.54
Open
23.63
Last Trade
100
@
23.595
Last Trade Time
10:30:00
Average Volume (3m)
103,258
Financial Volume
US$ 1,895,430
VWAP
23.587
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.095-0.4010130856923.6923.8223.4357417023.56200282SP
40.1450.61833688699423.4523.8723.3420683723.55945208SP
12-0.115-0.48502741459323.7124.4923.133310325823.57709031SP
26-0.185-0.77796467619823.7825.49238903123.76975409SP
520.0350.14855687606123.5625.4922.999388323.62703516SP
156-1.285-5.1647909967824.8825.4921.95117280123.41665134SP
260-2.245-8.6880804953625.8428.1920.226275724.20643775SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNScorpion Minerals Limited
AUD 0.03
(100.00%)
3.05M
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
4.91k
NRZNeuRizer Ltd
AUD 0.003
(50.00%)
200k
MRDMount Ridley Mines Ltd
AUD 0.003
(50.00%)
200.84k
H2GGreenHy2 Ltd
AUD 0.003
(50.00%)
637.09k
ERAEnergy Resources Of Australia Limited
AUD 0.002
(-33.33%)
300k
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
411.88k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
60.46k
BPMBPM Minerals Limited
AUD 0.055
(-23.61%)
2.26M
SMSStar Minerals Limited
AUD 0.027
(-20.59%)
881.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
63.1M
IMUImugene Limited
AUD 0.042
(7.69%)
42.11M
AVEAvecho Biotechnology Limited
AUD 0.006
(20.00%)
40.63M
SIGSigma Healthcare Limited
AUD 3.01
(4.15%)
36.18M
TMGTrigg Minerals Ltd
AUD 0.038
(-7.32%)
28.41M

Discussion

View Full Feed
stockrafter stockrafter 25 seconds ago
Hiding his identity, the disgraced investor again sneaked thru the HALO-portal, crawled behind the couch, and tossed a breadcrumb onto the webpage for input from the thread know-it-all; cause the investor lacked the knowledge to determine whether the breadcrumb could lead to a deal with Amgen.......
HALO
bas2020 bas2020 26 seconds ago
...and a TeamFUD member responds
NWBO
Guido2 Guido2 40 seconds ago
Government Services Administration.
FNMA
csuck555 csuck555 41 seconds ago
Did it say there was $7 million on the truck? 
ELTP
Trum Trum 43 seconds ago
yeah... starting to lose some faith in intelligent scammers these days.... used to be easier to ride the backs of these pumpers...and eat some free lunches. I was hoping my less than 9 milly shares would have reaped more ... I was more than happy to dump off a chunk when it got over .0025 and now
RITE
Zorax Zorax 2 minutes ago
He knows and wants it a rule of law country. His and mush's law. The book of 2025 clearly states this will be in 90 days.
JoJr JoJr 2 minutes ago
Good move.
Wish I had more cash on hand...

Waiting for the move.
RDAR
farooq farooq 2 minutes ago
There is initial buy signal on close in Russell 2000, It will confirm if tomorrow close is above 225.45.
I bought some TNA.
TNA
gedi8 gedi8 3 minutes ago
Sorry. End of March
NXPL
StocktonCA StocktonCA 3 minutes ago
The Shorts are covering, Squeeeeezo in the making? "All rallies begin with the shorts covering".... huge gap to fill...very undervalued....looking ripe for a big move here
ICON
my3sons87 my3sons87 3 minutes ago
I just saw IDCC at $226 after hours. Is anyone hearing anything?
IDCC
DiscoverGold DiscoverGold 4 minutes ago
$TSLA Bull Sweeper
By: Theta Warrior | February 13, 2025

• $TSLA BULL SWEEPER.

pbs.twimg.com/media/GjrjD_pXwAAURk7?format=png&name=small

https://x.com/ThetaWarrior/status/1890072686879207709 Read Full Story »»»

studentai
TSLA
skitahoe skitahoe 4 minutes ago
They never filed with XXXXXX. Insert anyone but the UK for the XXXX's. Why can't people understand that filings include where commercial production capability can be inspected. NWBO has no such facilities, the Sawston facility for manual production will only make sufficient quantities to get trea
NWBO
luckygm luckygm 4 minutes ago
Vanda Pharmaceuticals Reports Fourth Quarter and Full Year 2024 Financial Results

Q4 2024 total revenues of $53.2 million, +17% compared to Q4 2023
Q4 2024 Fanapt® net product sales of $26.6 million, +18% compared to Q4 2023
Full year 2024 total revenues of $198.8 millio
GLP VNDA
Filterthenoise Filterthenoise 4 minutes ago
Only proving us correct.

The amount of disingenuous filth only reminds us how valuable this will be when it runs 🎅
RNVA
ilovetech ilovetech 5 minutes ago
Compliments of dstock:
Stanford Cancer Institute Breakthroughs in Cancer: Karen Knudsen, PhD, MBA Title: Leveraging Innovation to End Cancer as We Know It, for Everyone

https://x.com/d_stock07734/status/1890135520203927734?t=Cej_564NULHw4E0fRmF7KQ&s=19
NWBO
cowtown jay cowtown jay 5 minutes ago
I don't think this really had anything to do with a quarterly report from Geoff Winkler. I think he is only named because he was the receiver of Humanigen's assets in the bankruptcy court case.

This notice is in regards to the SEC's case against the Humanigen defendants. The Distric
DiscoverGold DiscoverGold 5 minutes ago
$NVDA *SIZE* $6+ Million ITM Put Writer
By: Theta Warrior | February 13, 2025

• $NVDA SIZE ITM PUT WRITER.

pbs.twimg.com/media/Gjravq7WUAAXrD2?format=png&name=small

https://x.com/ThetaWarrior/status/1890063524669636922 Read Full Story »»
NVDA
bcapps66 bcapps66 6 minutes ago
What's your opinion on the liklihood of a dead-cat bounce tomorrow?
TTD
Mrt33 Mrt33 6 minutes ago
Be Water Be Made a Fool Of
INKW
Number sleven Number sleven 6 minutes ago
RMB, I don't know the mindset of European reimbursement committees.
Sleven,
AMRN
Mrt33 Mrt33 6 minutes ago
Short trading week next week! Prepared to Be Screwed by Be Water.
INKW
CrapIsCrap CrapIsCrap 6 minutes ago
Next Henry will run against Luong Cuong since Humpry is such an ass...et. 
PHIL
Zorax Zorax 6 minutes ago
I'm starting to believe mush and his oligarch friends have personally paid each and every congress person a million dollars in cash to start.
That total isn't even 3 months interest earned on their money. Mush alone probably gets a 100 million or more per year from interest. It's couch change

Your Recent History

Delayed Upgrade Clock