![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Care Concepts I, Inc. NEW YORK, Feb. 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Care Concepts I...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.253914515446 | 23.63 | 23.69 | 23.34 | 63770 | 23.58254577 | SP |
4 | 0.25 | 1.07204116638 | 23.32 | 23.87 | 23.2595 | 64479 | 23.50162535 | SP |
12 | 0.004 | 0.0169736060426 | 23.566 | 24.49 | 23.1333 | 55182 | 23.60235047 | SP |
26 | -0.21 | -0.883095037847 | 23.78 | 25.49 | 23 | 69455 | 23.83660282 | SP |
52 | 0.12 | 0.511727078891 | 23.45 | 25.49 | 22.99 | 82965 | 23.63532014 | SP |
156 | -1.46 | -5.83300039952 | 25.03 | 25.49 | 21.9511 | 69144 | 23.41399324 | SP |
260 | -2.32 | -8.96098879876 | 25.89 | 28.19 | 20.22 | 60616 | 24.23358854 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions