Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abbvie CDR | ABBV | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.07 | 0.30% | 23.49 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.46 | 23.45 | 23.53 | 23.49 | 23.42 |
ABBV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABBV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.42 | -0.01 | -0.04% | 23.46 | 23.55 | 23.36 | 13,671 |
| 09 May 2024 | 23.43 | -0.30 | -1.26% | 23.37 | 23.48 | 23.37 | 2,085 |
| 08 May 2024 | 23.73 | -0.06 | -0.25% | 23.88 | 23.88 | 23.67 | 18,780 |
| 07 May 2024 | 23.79 | -0.18 | -0.75% | 23.90 | 23.90 | 23.62 | 14,048 |
| 04 May 2024 | 23.97 | 0.52 | 2.22% | 23.76 | 23.97 | 23.66 | 39,869 |
| 03 May 2024 | 23.45 | -0.20 | -0.85% | 23.29 | 23.46 | 23.24 | 7,032 |
| 02 May 2024 | 23.65 | -0.09 | -0.38% | 23.62 | 23.87 | 23.62 | 39,927 |
| 01 May 2024 | 23.74 | 0.10 | 0.42% | 23.44 | 23.74 | 23.43 | 5,630 |
| 30 Apr 2024 | 23.64 | 0.29 | 1.24% | 23.50 | 23.64 | 23.15 | 34,167 |
| 27 Apr 2024 | 23.35 | -1.10 | -4.50% | 24.34 | 24.34 | 23.07 | 53,318 |
| 26 Apr 2024 | 24.45 | -0.09 | -0.37% | 24.66 | 24.66 | 24.23 | 7,958 |
| 25 Apr 2024 | 24.54 | -0.26 | -1.05% | 24.68 | 24.68 | 24.37 | 16,964 |
| 24 Apr 2024 | 24.80 | 0.25 | 1.02% | 24.74 | 24.86 | 24.66 | 21,845 |
| 23 Apr 2024 | 24.55 | 0.22 | 0.90% | 24.54 | 24.74 | 24.50 | 5,461 |
| 20 Apr 2024 | 24.33 | 0.25 | 1.04% | 24.15 | 24.33 | 24.15 | 3,705 |
| 19 Apr 2024 | 24.08 | 0.07 | 0.29% | 24.13 | 24.44 | 24.05 | 7,256 |
| 18 Apr 2024 | 24.01 | 0.22 | 0.92% | 23.91 | 24.04 | 23.87 | 3,625 |
| 17 Apr 2024 | 23.79 | 0.20 | 0.85% | 23.82 | 23.86 | 23.79 | 1,937 |
| 16 Apr 2024 | 23.59 | -0.15 | -0.63% | 23.93 | 23.93 | 23.59 | 71,033 |
| 13 Apr 2024 | 23.74 | -0.75 | -3.06% | 23.97 | 23.97 | 23.47 | 25,809 |
| 12 Apr 2024 | 24.49 | -0.23 | -0.93% | 24.56 | 24.61 | 24.49 | 1,755 |
| 11 Apr 2024 | 24.72 | -0.17 | -0.68% | 24.60 | 24.77 | 24.48 | 7,729 |
