Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Inc | ADBE | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.05% | 19.44 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.45 | 19.35 | 19.63 | 19.44 | 19.43 |
ADBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 19.44 | 0.01 | 0.05% | 19.45 | 19.63 | 19.35 | 6,083 |
| 10 May 2024 | 19.43 | -0.23 | -1.17% | 19.50 | 19.50 | 19.40 | 3,495 |
| 09 May 2024 | 19.66 | -0.15 | -0.76% | 19.70 | 19.95 | 19.63 | 8,593 |
| 08 May 2024 | 19.81 | -0.07 | -0.35% | 19.90 | 19.98 | 19.70 | 15,262 |
| 07 May 2024 | 19.88 | 0.31 | 1.58% | 19.83 | 19.90 | 19.80 | 18,806 |
| 04 May 2024 | 19.57 | 0.40 | 2.09% | 19.41 | 19.60 | 19.21 | 14,881 |
| 03 May 2024 | 19.17 | 0.24 | 1.27% | 19.13 | 19.20 | 18.88 | 14,874 |
| 02 May 2024 | 18.93 | 0.27 | 1.45% | 18.60 | 19.21 | 18.59 | 11,766 |
| 01 May 2024 | 18.66 | -0.41 | -2.15% | 19.05 | 19.05 | 18.66 | 11,856 |
| 30 Apr 2024 | 19.07 | -0.18 | -0.94% | 19.33 | 19.39 | 18.97 | 28,773 |
| 27 Apr 2024 | 19.25 | 0.17 | 0.89% | 19.07 | 19.45 | 18.99 | 11,189 |
| 26 Apr 2024 | 19.08 | -0.15 | -0.78% | 18.94 | 19.10 | 18.78 | 31,153 |
| 25 Apr 2024 | 19.23 | 0.18 | 0.94% | 19.00 | 19.28 | 19.00 | 22,596 |
| 24 Apr 2024 | 19.05 | 0.24 | 1.28% | 18.95 | 19.12 | 18.87 | 36,046 |
| 23 Apr 2024 | 18.81 | 0.06 | 0.32% | 18.99 | 18.99 | 18.63 | 28,683 |
| 20 Apr 2024 | 18.75 | -0.33 | -1.73% | 19.17 | 19.17 | 18.68 | 50,177 |
| 19 Apr 2024 | 19.08 | -0.07 | -0.37% | 19.12 | 19.22 | 19.04 | 31,596 |
| 18 Apr 2024 | 19.15 | -0.04 | -0.21% | 19.26 | 19.32 | 19.07 | 50,227 |
| 17 Apr 2024 | 19.19 | 0.28 | 1.48% | 18.87 | 19.25 | 18.87 | 28,865 |
| 16 Apr 2024 | 18.91 | -0.20 | -1.05% | 19.20 | 19.24 | 18.89 | 57,567 |
| 13 Apr 2024 | 19.11 | -0.41 | -2.10% | 19.38 | 19.38 | 18.90 | 40,721 |
| 12 Apr 2024 | 19.52 | -0.14 | -0.71% | 19.76 | 19.76 | 19.38 | 98,668 |
